News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.30 | 6.00 | 3.57 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.35 | 3.90 | 2.62 | 11.49 % | 100 | 104 |
| 24.00 | 0.80 | 2.90 | 1.82 | 0.00 % | 0 | 10 |
| 25.00 | 0.30 | 1.30 | 0.65 | -18.75 % | 11 | 42 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 8 |
| 28.00 | 0.81 | 0.20 | 0.81 | 0.00 % | 0 | 9 |
| 29.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 9 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 82 |
| 23.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 28 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.80 | 0.55 | 0.00 % | 0 | 3 |
| 27.00 | 0.10 | 3.30 | 2.45 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
