News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 75 | Day's Range | 1.82 - 1.82 |
| Open | 1.82 | Prev Close | 1.71 | Last Trade | 5/17/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.00 | 5.10 | 3.10 | 0.00 % | 0 | 11 |
| 43.00 | 2.45 | 3.20 | 2.93 | 33.18 % | 4 | 76 |
| 44.00 | 1.45 | 2.20 | 1.82 | 6.43 % | 1 | 75 |
| 45.00 | 0.65 | 1.10 | 0.82 | 105.00 % | 16 | 145 |
| 46.00 | 0.05 | 1.80 | 0.06 | 500.00 % | 10 | 199 |
| 47.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 4 | 121 |
| 48.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 962 |
| 49.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 53 |
| 50.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 47 |
| 42.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,199 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 44.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 22 |
| 45.00 | 0.05 | 0.20 | 0.05 | -83.87 % | 3 | 130 |
| 46.00 | 0.05 | 1.05 | 1.00 | 0.00 % | 0 | 23 |
| 47.00 | 0.50 | 2.85 | 1.70 | 0.00 % | 0 | 12 |
| 48.00 | 1.25 | 4.70 | 3.41 | 0.00 % | 0 | 0 |
| 49.00 | 1.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.95 | 5.50 | 4.18 | -12.00 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
