Global X Lithium and Bat... LIT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	8.30	11.90	0.00	10.10	0.00	0.00 %	0	0	-
36.00	8.40	11.40	0.00	9.90	0.00	0.00 %	0	0	-
37.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
38.00	6.00	9.60	0.00	7.80	0.00	0.00 %	0	0	-
39.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
40.00	4.90	6.60	0.00	5.75	0.00	0.00 %	0	0	-
41.00	3.90	5.70	0.00	4.80	0.00	0.00 %	0	0	-
42.00	2.95	5.00	3.20	3.975	1.87	140.60 %	1	13	11:31:34
43.00	2.55	5.00	1.66	3.775	0.00	0.00 %	0	81	-
44.00	2.05	3.00	2.07	2.525	0.92	80.00 %	18	83	15:56:50
45.00	1.35	1.55	1.45	1.45	0.79	119.70 %	5	162	14:42:34
46.00	0.85	1.80	0.90	1.325	0.25	38.46 %	29	212	15:49:58
47.00	0.45	0.50	0.45	0.475	0.00	0.00 %	6	106	14:51:08
48.00	0.25	0.35	0.25	0.30	0.08	47.06 %	12	988	15:46:00
49.00	0.10	0.15	0.20	0.125	0.00	0.00 %	0	51	-
50.00	0.05	0.45	0.05	0.25	0.00	0.00 %	3	51	14:37:52
51.00	0.46	0.15	0.46	0.305	0.00	0.00 %	0	1	-
52.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	11	-
53.00	1.49	0.75	1.49	1.12	0.00	0.00 %	0	12	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
38.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	20	-
39.00	1.36	0.15	1.36	0.755	0.00	0.00 %	0	4	-
40.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	4	32	15:50:33
41.00	0.05	0.30	0.20	0.175	0.00	0.00 %	0	47	-
42.00	0.05	0.20	0.15	0.125	-0.10	-40.00 %	1	1,204	13:04:34
43.00	0.20	0.30	0.39	0.25	-0.35	-47.30 %	1	23	11:25:23
44.00	0.40	0.50	0.46	0.45	-0.59	-56.19 %	20	29	15:59:05
45.00	0.70	0.80	1.67	0.75	0.00	0.00 %	0	96	-
46.00	1.15	1.30	2.16	1.225	0.00	0.00 %	0	11	-
47.00	1.70	4.20	3.08	2.95	0.00	0.00 %	0	17	-
48.00	2.55	4.10	3.41	3.325	0.00	0.00 %	0	0	-
49.00	3.00	4.60	0.00	3.80	0.00	0.00 %	0	0	-
50.00	4.10	5.50	4.75	4.80	0.00	0.00 %	0	1	-
51.00	5.10	6.40	0.00	5.75	0.00	0.00 %	0	0	-
52.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
53.00	6.70	8.40	0.00	7.55	0.00	0.00 %	0	0	-
54.00	8.20	9.50	0.00	8.85	0.00	0.00 %	0	0	-

LIT Global X Lithium and Battery Tech ETF