News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 199 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.15 | Last Trade | 5/16/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.30 | 4.80 | 3.10 | 6.90 % | 1 | 11 |
| 43.00 | 1.35 | 3.10 | 2.20 | -39.23 % | 2 | 78 |
| 44.00 | 0.55 | 3.70 | 1.71 | 58.33 % | 1 | 75 |
| 45.00 | 0.25 | 0.45 | 0.40 | -66.67 % | 2 | 145 |
| 46.00 | 0.05 | 0.10 | 0.01 | -93.33 % | 4 | 199 |
| 47.00 | 0.03 | 0.10 | 0.10 | 233.33 % | 2 | 122 |
| 48.00 | 0.01 | 0.05 | 0.10 | 900.00 % | 3 | 959 |
| 49.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 2.00 | 0.02 | 0.00 % | 0 | 29 |
| 41.00 | 0.03 | 2.00 | 0.03 | 0.00 % | 0 | 47 |
| 42.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 1,199 |
| 43.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 22 |
| 44.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 22 |
| 45.00 | 0.10 | 0.25 | 0.31 | -22.50 % | 5 | 135 |
| 46.00 | 0.80 | 1.45 | 1.00 | 0.00 % | 0 | 23 |
| 47.00 | 1.00 | 3.40 | 1.70 | -44.81 % | 5 | 17 |
| 48.00 | 2.00 | 4.60 | 3.41 | 0.00 % | 0 | 0 |
| 49.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
