News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 18.80 | 24.00 | 23.49 | 0.00 % | 0 | 13 |
| 270.00 | 14.40 | 19.70 | 17.10 | 0.00 % | 0 | 5 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 6.00 | 8.20 | 8.70 | 0.00 % | 0 | 692 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 2.05 | 4.10 | 3.10 | -22.50 % | 2 | 44 |
| 300.00 | 0.05 | 4.90 | 1.88 | -18.26 % | 8 | 52 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 3.80 | 5.90 | 6.22 | 0.00 % | 0 | 12 |
| 285.00 | 5.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 8.50 | 10.60 | 10.48 | 0.00 % | 0 | 50 |
| 295.00 | 11.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 13.90 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
