News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 3.10 | 0.50 | 0.00 % | 0 | 3 |
| 51.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.15 | 1.55 | 0.15 | 0.00 % | 0 | 1 |
| 52.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.95 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
