Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Floating Rate Bond ETF (FLOT)
iShares Floating Rate Bond ETF (FLOT) Options

FLOT iShares Floating Rate Bond ETF

50.8894

-0.2106 (-0.41%)

May 01 2024 - Closed

Delayed by 15 minutes

FLOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	2.90	7.10	0.00	5.00	0.00	0.00 %	0	0	-
47.00	1.90	6.10	0.00	4.00	0.00	0.00 %	0	0	-
48.00	0.90	5.10	0.00	3.00	0.00	0.00 %	0	0	-
49.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
54.00	1.05	5.20	0.00	3.125	0.00	0.00 %	0	0	-
55.00	2.05	6.20	0.00	4.125	0.00	0.00 %	0	0	-

iShares Floating Rate Bo...

Delayed Upgrade Clock