Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Floating Rate Bond ETF | FLOT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.07% | 51.005 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.04 | 50.98 | 51.04 | 51.005 | 51.04 |
FLOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.97 | 51.04 | 50.96 | 51.02 | 1,128,874 | 0.035 | 0.07% |
| 1 Month | 51.08 | 51.08 | 50.81 | 50.96 | 1,169,931 | -0.075 | -0.15% |
| 3 Months | 50.96 | 51.08 | 50.69 | 50.92 | 1,013,238 | 0.045 | 0.09% |
| 6 Months | 50.81 | 51.08 | 50.48 | 50.80 | 1,112,713 | 0.195 | 0.38% |
| 1 Year | 50.56 | 51.08 | 50.25 | 50.73 | 1,177,833 | 0.445 | 0.88% |
| 3 Years | 50.75 | 51.08 | 49.10 | 50.52 | 1,378,276 | 0.255 | 0.50% |
| 5 Years | 50.92 | 51.10 | 42.84 | 50.44 | 1,308,914 | 0.085 | 0.17% |
FLOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 51.005 | -0.04 | -0.07% | 51.04 | 51.04 | 50.98 | 3,079,454 |
| Apr 23 2024 | 51.04 | 0.01 | 0.02% | 51.04 | 51.04 | 51.02 | 1,552,909 |
| Apr 22 2024 | 51.03 | 0.01 | 0.02% | 51.01 | 51.04 | 51.01 | 660,610 |
| Apr 19 2024 | 51.02 | 0.00 | 0.00% | 51.02 | 51.03 | 51.01 | 727,390 |
| Apr 18 2024 | 51.02 | 0.03 | 0.06% | 51.01 | 51.04 | 51.005 | 1,215,514 |
| Apr 17 2024 | 50.99 | 0.02 | 0.04% | 50.97 | 51.00 | 50.96 | 1,487,949 |
| Apr 16 2024 | 50.97 | 0.02 | 0.03% | 50.97 | 50.97 | 50.95 | 1,724,455 |
| Apr 15 2024 | 50.955 | 0.00 | 0.01% | 50.96 | 50.96 | 50.95 | 924,376 |
| Apr 12 2024 | 50.95 | 0.01 | 0.02% | 50.94 | 50.96 | 50.93 | 923,594 |
| Apr 11 2024 | 50.94 | 0.01 | 0.02% | 50.93 | 50.95 | 50.93 | 1,053,608 |
| Apr 10 2024 | 50.93 | 0.00 | 0.00% | 50.93 | 50.95 | 50.92 | 931,395 |
| Apr 09 2024 | 50.93 | 0.03 | 0.06% | 50.92 | 50.95 | 50.92 | 647,726 |
| Apr 08 2024 | 50.90 | 0.02 | 0.04% | 50.89 | 50.91 | 50.89 | 884,887 |
| Apr 05 2024 | 50.88 | 0.00 | 0.00% | 50.90 | 50.90 | 50.88 | 805,885 |
| Apr 04 2024 | 50.88 | 0.01 | 0.02% | 50.89 | 50.89 | 50.88 | 786,708 |
| Apr 03 2024 | 50.87 | 0.03 | 0.06% | 50.86 | 50.88 | 50.85 | 1,332,743 |
| Apr 02 2024 | 50.84 | 0.02 | 0.04% | 50.83 | 50.86 | 50.8275 | 1,194,233 |
| Apr 01 2024 | 50.82 | -0.24 | -0.47% | 50.81 | 50.84 | 50.81 | 1,528,726 |
| Mar 28 2024 | 51.06 | -0.02 | -0.04% | 51.08 | 51.08 | 51.06 | 3,213,674 |
| Mar 27 2024 | 51.08 | 0.04 | 0.08% | 51.08 | 51.08 | 51.07 | 632,310 |
| Mar 26 2024 | 51.04 | 0.01 | 0.02% | 51.04 | 51.05 | 51.03 | 1,168,566 |
| Mar 25 2024 | 51.03 | 0.01 | 0.02% | 51.02 | 51.04 | 51.01 | 1,155,348 |
