News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.20 | 5.40 | 4.60 | 0.00 % | 0 | 5 |
| 34.00 | 4.20 | 4.40 | 3.60 | 0.00 % | 0 | 8 |
| 35.00 | 3.20 | 3.40 | 2.65 | 0.00 % | 0 | 30 |
| 36.00 | 2.25 | 4.00 | 1.67 | 0.00 % | 0 | 1 |
| 37.00 | 1.25 | 1.40 | 1.15 | 0.00 % | 0 | 2,031 |
| 38.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 48 |
| 39.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 26 |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 33 | 843 |
| 36.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 4,520 |
| 37.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 1,516 |
| 38.00 | 0.05 | 0.25 | 0.06 | -71.43 % | 1 | 387 |
| 39.00 | 0.65 | 0.80 | 2.14 | 0.00 % | 0 | 10 |
| 40.00 | 1.65 | 2.70 | 2.60 | 0.00 % | 0 | 0 |
| 41.00 | 2.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
