Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Canada | EWC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 36.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.83 | 36.745 | 37.41 | 36.94 | 36.92 |
EWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.54 | 37.78 | 36.745 | 37.32 | 2,202,251 | -0.60 | -1.60% |
| 1 Month | 37.94 | 38.62 | 36.41 | 37.44 | 2,075,992 | -1.00 | -2.64% |
| 3 Months | 36.17 | 38.62 | 35.05 | 37.24 | 1,992,773 | 0.77 | 2.13% |
| 6 Months | 31.84 | 38.62 | 31.73 | 36.24 | 2,170,113 | 5.10 | 16.02% |
| 1 Year | 35.16 | 38.62 | 31.41 | 35.42 | 1,762,132 | 1.78 | 5.06% |
| 3 Years | 35.84 | 41.1178 | 29.55 | 36.31 | 3,379,169 | 1.10 | 3.07% |
| 5 Years | 28.57 | 41.1178 | 17.59 | 33.58 | 3,105,469 | 8.37 | 29.30% |
EWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 36.94 | 0.02 | 0.05% | 36.83 | 37.41 | 36.745 | 2,697,336 |
| Apr 30 2024 | 36.92 | -0.76 | -2.02% | 37.37 | 37.44 | 36.90 | 3,439,889 |
| Apr 29 2024 | 37.68 | 0.05 | 0.13% | 37.71 | 37.78 | 37.505 | 1,393,365 |
| Apr 26 2024 | 37.63 | 0.13 | 0.35% | 37.55 | 37.705 | 37.47 | 1,522,915 |
| Apr 25 2024 | 37.50 | 0.14 | 0.37% | 37.00 | 37.58 | 36.88 | 1,763,383 |
| Apr 24 2024 | 37.36 | -0.34 | -0.90% | 37.54 | 37.67 | 37.17 | 2,819,933 |
| Apr 23 2024 | 37.70 | 0.34 | 0.91% | 37.33 | 37.7751 | 37.30 | 1,266,023 |
| Apr 22 2024 | 37.36 | 0.25 | 0.67% | 37.25 | 37.53 | 37.00 | 1,465,819 |
| Apr 19 2024 | 37.11 | 0.26 | 0.71% | 36.92 | 37.27 | 36.86 | 1,403,149 |
| Apr 18 2024 | 36.85 | 0.08 | 0.22% | 36.86 | 37.085 | 36.66 | 3,113,491 |
| Apr 17 2024 | 36.77 | 0.15 | 0.41% | 36.83 | 37.04 | 36.515 | 3,014,335 |
| Apr 16 2024 | 36.62 | -0.26 | -0.70% | 36.64 | 36.82 | 36.41 | 2,299,942 |
| Apr 15 2024 | 36.88 | -0.27 | -0.73% | 37.42 | 37.53 | 36.765 | 2,537,610 |
| Apr 12 2024 | 37.15 | -0.61 | -1.62% | 37.63 | 37.76 | 37.005 | 1,643,942 |
| Apr 11 2024 | 37.76 | -0.20 | -0.53% | 37.94 | 38.00 | 37.47 | 2,025,902 |
| Apr 10 2024 | 37.96 | -0.56 | -1.45% | 38.05 | 38.16 | 37.765 | 2,634,482 |
| Apr 09 2024 | 38.52 | 0.18 | 0.47% | 38.41 | 38.62 | 38.13 | 1,380,755 |
| Apr 08 2024 | 38.34 | 0.05 | 0.13% | 38.44 | 38.48 | 38.17 | 1,364,204 |
| Apr 05 2024 | 38.29 | 0.26 | 0.68% | 37.95 | 38.4251 | 37.84 | 2,123,623 |
| Apr 04 2024 | 38.03 | -0.17 | -0.45% | 38.45 | 38.59 | 37.93 | 1,797,545 |
| Apr 03 2024 | 38.20 | 0.16 | 0.42% | 37.94 | 38.3554 | 37.91 | 2,218,120 |
| Apr 02 2024 | 38.04 | -0.18 | -0.47% | 38.17 | 38.17 | 37.90 | 1,759,639 |
