News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.50 | 4.70 | 3.60 | 0.00 % | 0 | 8 |
| 35.00 | 3.50 | 3.70 | 2.65 | 0.00 % | 0 | 30 |
| 36.00 | 1.60 | 4.20 | 2.55 | 52.69 % | 1 | 1 |
| 37.00 | 1.50 | 2.65 | 1.55 | 34.78 % | 2 | 2,031 |
| 38.00 | 0.55 | 0.65 | 0.54 | 80.00 % | 6 | 48 |
| 39.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 26 |
| 40.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 813 |
| 36.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 4,520 |
| 37.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,516 |
| 38.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 386 |
| 39.00 | 0.35 | 0.45 | 0.45 | -78.97 % | 4 | 10 |
| 40.00 | 1.35 | 1.50 | 2.60 | 0.00 % | 0 | 0 |
| 41.00 | 1.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
