iShares MSCI Canada EWC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	11.60	12.20	13.00	11.90	0.00	0.00 %	0	3	-
28.00	7.50	9.10	0.00	8.30	0.00	0.00 %	0	0	-
29.00	6.60	8.20	0.00	7.40	0.00	0.00 %	0	0	-
30.00	5.60	7.20	7.16	6.40	0.00	0.00 %	0	1	-
31.00	4.30	6.10	0.00	5.20	0.00	0.00 %	0	0	-
32.00	3.30	5.20	0.00	4.25	0.00	0.00 %	0	0	-
33.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
34.00	3.00	3.20	3.10	3.10	0.00	0.00 %	0	1	-
35.00	2.05	2.15	3.20	2.10	0.00	0.00 %	0	3	-
36.00	1.20	1.30	1.67	1.25	0.00	0.00 %	0	1	-
37.00	0.50	0.60	0.75	0.55	-0.25	-25.00 %	1	2,032	5/01/2024
38.00	0.10	0.20	0.15	0.15	-0.35	-70.00 %	7	32	5/01/2024
39.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	11	-
40.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	3	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	853	-
36.00	0.15	0.25	0.11	0.20	0.00	0.00 %	0	4,522	-
37.00	0.45	0.55	0.56	0.50	0.11	24.44 %	550	1,561	5/01/2024
38.00	1.10	1.20	0.85	1.15	0.05	6.25 %	26	324	5/01/2024
39.00	1.45	2.35	2.14	1.90	0.00	0.00 %	0	10	-
40.00	3.00	3.10	2.60	3.05	0.00	0.00 %	0	0	-
41.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
42.00	5.00	5.10	0.00	5.05	0.00	0.00 %	0	0	-
43.00	6.00	6.10	0.00	6.05	0.00	0.00 %	0	0	-
44.00	6.90	7.10	0.00	7.00	0.00	0.00 %	0	0	-
45.00	6.40	8.10	0.00	7.25	0.00	0.00 %	0	0	-
46.00	8.90	9.20	0.00	9.05	0.00	0.00 %	0	0	-

EWC iShares MSCI Canada