News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.98 | 3.20 | 1.35 | 37.76 % | 2 | 13 |
| 17.00 | 0.05 | 2.15 | 0.40 | -4.76 % | 4 | 55 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 20.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 0 |
| 18.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1 |
| 19.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 1 |
| 20.00 | 0.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
