News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 298 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 2,181 | Day's Range | 0.40 - 0.82 |
| Open | 0.56 | Prev Close | 1.15 | Last Trade | 5/16/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.70 | 5.00 | 4.91 | -3.73 % | 14 | 356 |
| 36.00 | 3.70 | 4.00 | 3.80 | -9.52 % | 67 | 365 |
| 37.00 | 2.75 | 2.95 | 2.86 | -10.34 % | 90 | 645 |
| 38.00 | 1.80 | 2.00 | 2.03 | -16.12 % | 7 | 537 |
| 39.00 | 1.05 | 1.20 | 1.21 | -27.54 % | 120 | 301 |
| 40.00 | 0.50 | 0.60 | 0.58 | -49.57 % | 298 | 2,181 |
| 41.00 | 0.25 | 0.35 | 0.30 | -57.14 % | 30 | 742 |
| 42.00 | 0.10 | 0.20 | 0.21 | -54.35 % | 8 | 212 |
| 43.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 165 |
| 44.00 | 0.05 | 0.05 | 0.05 | -70.59 % | 4 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 382 |
| 36.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 44 | 170 |
| 37.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 53 | 185 |
| 38.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 12 | 198 |
| 39.00 | 0.25 | 0.35 | 0.40 | -25.93 % | 424 | 35 |
| 40.00 | 0.70 | 0.80 | 0.75 | -21.05 % | 217 | 65 |
| 41.00 | 1.40 | 1.55 | 4.80 | 0.00 % | 0 | 17 |
| 42.00 | 2.25 | 2.40 | 5.08 | 0.00 % | 0 | 1 |
| 43.00 | 3.20 | 3.40 | 6.60 | 0.00 % | 0 | 40 |
| 44.00 | 4.10 | 4.40 | 6.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
