News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.60 | Volume | 42 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 350 | Day's Range | 6.69 - 9.46 |
| Open | 7.18 | Prev Close | 4.91 | Last Trade | 5/17/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.40 | 5.80 | 5.00 | 762.07 % | 1,344 | 2,292 |
| 41.00 | 3.90 | 4.20 | 3.97 | 1,223.33 % | 126 | 723 |
| 42.00 | 2.10 | 3.20 | 2.78 | 1,223.81 % | 146 | 209 |
| 43.00 | 1.55 | 2.15 | 2.10 | 2,900.00 % | 134 | 166 |
| 44.00 | 0.70 | 1.20 | 1.02 | 1,940.00 % | 53 | 118 |
| 45.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 48 | 234 |
| 46.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 283 | 1,164 |
| 47.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 5 |
| 48.00 | 0.26 | 0.15 | 0.27 | 3.85 % | 83 | 90 |
| 49.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.05 | -93.33 % | 201 | 253 |
| 41.00 | 0.05 | 0.15 | 0.05 | -98.96 % | 6 | 17 |
| 42.00 | 0.05 | 0.05 | 0.12 | -97.64 % | 26 | 1 |
| 43.00 | 0.05 | 0.15 | 0.15 | -97.73 % | 8 | 40 |
| 44.00 | 0.05 | 0.10 | 0.55 | -91.67 % | 1 | 10 |
| 45.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 4 | 0 |
| 46.00 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
