Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0086 | Low High |
|||||
| Day Low | 0.0086 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T M M Inc (PK) | TMMI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00045 | -4.97% | 0.0086 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.00905 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0086 | $ 9 | - | 0.0008 - 0.023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:49 | 1,000 | $ 0.0086 | USD |
T M M (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.0086 | 0.0098464 | 123,398 | -0.0004 | -4.44% |
| 1 Month | 0.0113 | 0.013 | 0.00855 | 0.0107009 | 90,816 | -0.0027 | -23.89% |
| 3 Months | 0.01465 | 0.023 | 0.0061 | 0.0147747 | 193,818 | -0.00605 | -41.30% |
| 6 Months | 0.0105 | 0.023 | 0.0016 | 0.0098979 | 304,836 | -0.0019 | -18.10% |
| 1 Year | 0.0127 | 0.023 | 0.0008 | 0.0108755 | 202,947 | -0.0041 | -32.28% |
| 3 Years | 0.047 | 0.108 | 0.0008 | 0.0248556 | 296,110 | -0.0384 | -81.70% |
| 5 Years | 0.01875 | 0.108 | 0.0008 | 0.0229252 | 241,895 | -0.01015 | -54.13% |
