St Barbara Ltd (PK) (STBMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1847 | 0.1847 | 0.1847 | 1000 | 0.1847 | CS |
4 | 0 | 0 | 0.1847 | 0.1847 | 0.1847 | 1000 | 0.1847 | CS |
12 | 0.0324 | 21.2738017072 | 0.1523 | 0.1847 | 0.1523 | 500 | 0.1847 | CS |
26 | 0.0728 | 65.0580875782 | 0.1119 | 0.2 | 0.1 | 5880 | 0.15333044 | CS |
52 | 0.05695 | 44.5792563601 | 0.12775 | 0.2 | 0.0533 | 4302 | 0.13065776 | CS |
156 | -0.8653 | -82.4095238095 | 1.05 | 1.22 | 0.0533 | 4018 | 0.52216726 | CS |
260 | -1.8853 | -91.077294686 | 2.07 | 3.48 | 0.01 | 4430 | 1.34906995 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.