Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,400 |
|
|||||
| News | - | ||||||
| Day High | 0.79 | Low High |
|||||
| Day Low | 0.7212 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starpharma Holdings Adr (QX) | SPHRY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1466 | -16.89% | 0.7212 | 16:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.7212 | 0.79 | 0.7212 | 0.8678 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,400 | $ 0.770343 | $ 1,078 | - | 0.7212 - 3.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:14 | 400 | $ 0.7212 | USD |
Starpharma Holdings Adr (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPHRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.7212 | 0.8392667 | 1,000 | -0.1788 | -19.87% |
| 1 Month | 0.9116 | 0.9419 | 0.7212 | 0.8876688 | 1,743 | -0.1904 | -20.89% |
| 3 Months | 0.96 | 0.97 | 0.7212 | 0.8962281 | 3,503 | -0.2388 | -24.88% |
| 6 Months | 0.84 | 1.33 | 0.7212 | 0.9427611 | 2,814 | -0.1188 | -14.14% |
| 1 Year | 3.05 | 3.05 | 0.7212 | 1.29 | 3,059 | -2.33 | -76.35% |
| 3 Years | 13.35 | 13.73 | 0.7212 | 4.61 | 2,182 | -12.63 | -94.60% |
| 5 Years | 9.21 | 19.87 | 0.7212 | 7.61 | 2,339 | -8.49 | -92.17% |
