Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starpharma Holdings Adr (QX) | SPHRY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0116 | -1.27% | 0.90 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.90 | 0.9116 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.90 | $ 900 | - | 0.77 - 3.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:22 | 1,000 | $ 0.90 | USD |
Starpharma Holdings Adr (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPHRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9116 | 0.9116 | 0.90 | 0.9116 | 117 | -0.0116 | -1.27% |
| 1 Month | 0.85 | 0.9116 | 0.82 | 0.8471293 | 1,971 | 0.05 | 5.88% |
| 3 Months | 0.97 | 1.07 | 0.8195 | 0.905806 | 3,414 | -0.07 | -7.22% |
| 6 Months | 0.9322 | 1.33 | 0.77 | 0.9434543 | 2,811 | -0.0322 | -3.45% |
| 1 Year | 3.30 | 3.35 | 0.77 | 1.33 | 3,035 | -2.40 | -72.73% |
| 3 Years | 13.8067 | 14.155 | 0.77 | 4.88 | 2,193 | -12.91 | -93.48% |
| 5 Years | 9.615 | 19.87 | 0.77 | 7.66 | 2,332 | -8.72 | -90.64% |
