
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0006 | 0.0005 | 735620 | 0.00058792 | CS |
4 | -0.0002 | -28.5714285714 | 0.0007 | 0.0008 | 0.0005 | 1343920 | 0.00064146 | CS |
12 | -0.0004 | -44.4444444444 | 0.0009 | 0.001 | 0.0005 | 1787802 | 0.00076468 | CS |
26 | -0.0008 | -61.5384615385 | 0.0013 | 0.0016 | 0.0005 | 1563487 | 0.0009272 | CS |
52 | -0.0009 | -64.2857142857 | 0.0014 | 0.002 | 0.0005 | 1760408 | 0.00105427 | CS |
156 | -0.0011 | -68.75 | 0.0016 | 0.00265 | 0.0005 | 4208043 | 0.00127387 | CS |
260 | 0.0002 | 66.6666666667 | 0.0003 | 0.0147 | 0.0001 | 12232068 | 0.00275082 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0003 (20.00%) | 206.15M |
GRPSGold River Productions Inc (PK) | $ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 138.3M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00245 (-5.77%) | 82.23M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (200.00%) | 62.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.