Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOHM Inc (PK) | SHMN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00025 | -14.71% | 0.00145 | 16:15:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 | 0.0012 | 0.0017 | 0.00145 | 0.0017 |
SHMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0018 | 0.0012 | 0.0016805 | 874,762 | 0.00015 | 11.54% |
| 1 Month | 0.0014 | 0.002 | 0.0012 | 0.0017257 | 1,077,086 | 0.00005 | 3.57% |
| 3 Months | 0.0016 | 0.002 | 0.0011 | 0.0014431 | 1,829,759 | -0.00015 | -9.38% |
| 6 Months | 0.0012 | 0.0023 | 0.0009 | 0.0014581 | 2,786,142 | 0.00025 | 20.83% |
| 1 Year | 0.00075 | 0.0023 | 0.0005 | 0.0010973 | 4,933,954 | 0.0007 | 93.33% |
| 3 Years | 0.0069 | 0.0147 | 0.0005 | 0.0039363 | 7,140,669 | -0.00545 | -78.99% |
| 5 Years | 0.0005 | 0.0147 | 0.0001 | 0.0026411 | 12,990,993 | 0.00095 | 190.00% |
SHMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00145 | -0.00025 | -14.71% | 0.0016 | 0.0017 | 0.0012 | 2,140,967 |
| Apr 24 2024 | 0.0017 | -0.0001 | -5.56% | 0.00174 | 0.00174 | 0.0017 | 119,746 |
| Apr 23 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0018 | 0.00156 | 509,976 |
| Apr 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0016 | 111,846 |
| Apr 19 2024 | 0.0017 | 0.0001 | 6.25% | 0.0013 | 0.0017 | 0.0013 | 2,270,000 |
| Apr 18 2024 | 0.0016 | 0.0001 | 6.67% | 0.0013 | 0.0016 | 0.0013 | 1,362,244 |
| Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 16 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0015 | 120,000 |
| Apr 15 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0017 | 260,000 |
| Apr 12 2024 | 0.0018 | 0.00 | 0.00% | 0.0016 | 0.0018 | 0.0016 | 177,648 |
| Apr 11 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
| Apr 10 2024 | 0.0018 | 0.0002 | 12.50% | 0.00156 | 0.0018 | 0.0013 | 2,200,049 |
| Apr 09 2024 | 0.0016 | -0.0002 | -11.11% | 0.0015 | 0.0016 | 0.0015 | 20,000 |
| Apr 08 2024 | 0.0018 | -0.0001 | -5.26% | 0.002 | 0.002 | 0.0018 | 621,299 |
| Apr 05 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0019 | 0.0017 | 1,738,600 |
| Apr 04 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0017 | 348,500 |
| Apr 03 2024 | 0.0017 | 0.00005 | 3.03% | 0.0017 | 0.0017 | 0.00165 | 551,000 |
| Apr 02 2024 | 0.00165 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.00165 | 1,053,000 |
| Apr 01 2024 | 0.00165 | -0.00005 | -2.94% | 0.0015 | 0.0018 | 0.0015 | 968,500 |
| Mar 28 2024 | 0.0017 | 0.0002 | 13.33% | 0.0014 | 0.0017 | 0.0013 | 5,878,050 |
| Mar 27 2024 | 0.0015 | 0.0002 | 15.38% | 0.00137 | 0.0015 | 0.00137 | 1,477,581 |
| Mar 26 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 1,574,571 |
