ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHMN SOHM Inc (PK)

0.0017
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SOHM Inc (PK) SHMN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0017 07:31:23
Open Price Low Price High Price Close Price Prev Close
0.0017
more quote information »

SHMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00180.00130.00166011,003,061-0.0001-5.56%
1 Month0.00120.0020.00110.00161721,435,6950.000541.67%
3 Months0.00220.00230.00110.0014662,118,577-0.0005-22.73%
6 Months0.0010.00230.00090.0014482,862,3620.000770.00%
1 Year0.000750.00230.00050.00109694,996,4440.00095126.67%
3 Years0.00580.01470.00050.00397287,244,080-0.0041-70.69%
5 Years0.00060.01470.00010.002639213,003,0420.0011183.33%

SHMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0017 0.0001 6.25% 0.0013 0.0017 0.0013 2,270,000
Apr 18 2024 0.0016 0.0001 6.67% 0.0013 0.0016 0.0013 1,362,244
Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 16 2024 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 120,000
Apr 15 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 260,000
Apr 12 2024 0.0018 0.00 0.00% 0.0016 0.0018 0.0016 177,648
Apr 11 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Apr 10 2024 0.0018 0.0002 12.50% 0.00156 0.0018 0.0013 2,200,049
Apr 09 2024 0.0016 -0.0002 -11.11% 0.0015 0.0016 0.0015 20,000
Apr 08 2024 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 621,299
Apr 05 2024 0.0019 0.0001 5.56% 0.0018 0.0019 0.0017 1,738,600
Apr 04 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 348,500
Apr 03 2024 0.0017 0.00005 3.03% 0.0017 0.0017 0.00165 551,000
Apr 02 2024 0.00165 0.00 0.00% 0.0017 0.0018 0.00165 1,053,000
Apr 01 2024 0.00165 -0.00005 -2.94% 0.0015 0.0018 0.0015 968,500
Mar 28 2024 0.0017 0.0002 13.33% 0.0014 0.0017 0.0013 5,878,050
Mar 27 2024 0.0015 0.0002 15.38% 0.00137 0.0015 0.00137 1,477,581
Mar 26 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 1,574,571
Mar 25 2024 0.0013 0.00005 4.00% 0.0012 0.0013 0.0011 3,785,778
Mar 22 2024 0.00125 -0.00005 -3.85% 0.00125 0.0013 0.0012 827,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock