SHMN

SOHM (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SOHM Inc (PK) SHMN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000115 -2.67% 0.004185 16:30:47
Open Price Low Price High Price Close Price Prev Close
0.0037 0.0037 0.004185 0.004185 0.0043
more quote information »

SHMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00440.00450.00350.004265,134,214-0.00022-4.89%
1 Month0.004880.00490.00350.00431323,952,546-0.0007-14.24%
3 Months0.00990.010.00330.005574410,241,061-0.00572-57.73%
6 Months0.004450.01470.00240.007486424,652,390-0.00027-5.96%
1 Year0.00020.01470.00010.003126839,211,5550.003991,992.5%
3 Years0.00080.01470.00010.002078125,031,9950.00339423.13%
5 Years0.00010.01470.0000010.00157328,517,9610.004094,085.0%

SHMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.004185 -0.00012 -2.67% 0.0037 0.004185 0.0037 3,805,000
Jul 26 2021 0.0043 0.0003 7.5% 0.0042 0.0044 0.0035 3,319,609
Jul 23 2021 0.004 0.00 0.0% 0.0041 0.004175 0.0037 4,256,824
Jul 22 2021 0.004 -0.0004 -9.09% 0.0043 0.0043 0.0038 3,900,960
Jul 21 2021 0.0044 0.00 0.0% 0.0045 0.0045 0.0039 5,686,402
Jul 20 2021 0.0044 0.00021 5.01% 0.0044 0.0044 0.004 8,507,277
Jul 19 2021 0.00419 -0.00001 -0.24% 0.0039 0.004395 0.0039 1,514,352
Jul 16 2021 0.0042 0.00 0.0% 0.0042 0.0044 0.004 2,807,643
Jul 15 2021 0.0042 -0.0003 -6.67% 0.0045 0.0048 0.0042 7,987,357
Jul 14 2021 0.0045 0.0001 2.27% 0.0045 0.0047 0.0038 9,932,615
Jul 13 2021 0.0044 -0.0002 -4.35% 0.0046 0.0046 0.0039 2,403,845
Jul 12 2021 0.0046 0.0001 2.22% 0.0045 0.0047 0.0039 4,465,150
Jul 09 2021 0.0045 0.0001 2.27% 0.0044 0.0047 0.0038 5,030,588
Jul 08 2021 0.0044 0.0001 2.33% 0.0042 0.0047 0.004 3,664,342
Jul 07 2021 0.0043 0.0001 2.38% 0.0038 0.0044 0.0038 2,678,158
Jul 06 2021 0.0042 0.0002 5.0% 0.004 0.0042 0.0038 1,493,203
Jul 02 2021 0.004 0.00 0.0% 0.0046 0.0046 0.0038 2,426,626
Jul 01 2021 0.004 -0.0001 -2.44% 0.00405 0.0045 0.0038 2,136,767
Jun 30 2021 0.0041 -0.0003 -6.82% 0.0042 0.0049 0.004 1,488,830
Jun 29 2021 0.0044 -0.00035 -7.37% 0.00488 0.0049 0.0042 1,397,820
Jun 28 2021 0.00475 -0.00015 -3.06% 0.0049 0.005 0.0045 2,138,502
See More Historical Prices »


Your Recent History
USOTC
SHMN
SOHM (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.