SHMN

SOHM (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SOHM Inc (PK) SHMN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 11.11% 0.001 16:30:24
Open Price Low Price High Price Close Price Previous Close
0.001 0.0008 0.0012 0.001 0.0009
more quote information »

SHMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00120.00060.000863322,716,5160.000466.67%
1 Month0.00070.00120.00050.000774718,184,0530.000342.86%
3 Months0.00130.001550.00010.000846442,380,187-0.0003-23.08%
6 Months0.00020.00170.00010.000820839,402,8510.0008400.0%
1 Year0.00020.00170.00010.000771725,650,7800.0008400.0%
3 Years0.00050.00250.00010.000823226,512,0440.0005100.0%
5 Years0.00010.00250.0000010.000712927,145,2510.0009900.0%

SHMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.001 0.0001 11.11% 0.001 0.0012 0.0008 79,314,833
Nov 30 2020 0.0009 0.0002 28.57% 0.0007 0.001 0.0006 74,206,502
Nov 27 2020 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 4,794,500
Nov 25 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 3,802,000
Nov 24 2020 0.0007 -0.0001 -12.5% 0.0006 0.0007 0.0006 8,063,063
Nov 23 2020 0.0008 0.00005 6.67% 0.0007 0.0008 0.0006 7,095,723
Nov 20 2020 0.00075 -0.00015 -16.67% 0.0009 0.0009 0.0007 2,690,784
Nov 19 2020 0.0009 0.00015 20.0% 0.0007 0.0009 0.0007 43,706,087
Nov 18 2020 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 17,492,498
Nov 17 2020 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 12,690,199
Nov 16 2020 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 4,981,889
Nov 13 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 10,417,604
Nov 12 2020 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 7,167,730
Nov 11 2020 0.0007 0.00 0.0% 0.0007 0.0009 0.0006 89,925,089
Nov 10 2020 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 15,241,400
Nov 09 2020 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 9,948,400
Nov 06 2020 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 4,595,932
Nov 05 2020 0.0007 0.00 0.0% 0.0006 0.0007 0.0006 3,792,535
Nov 04 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 12,130,903
Nov 03 2020 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 12,754,166
Nov 02 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 29,308,387
See More Historical Prices »


Your Recent History
USOTC
SHMN
SOHM (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.