Sega Sammy Holding Inc (PK) (SGAMY)
USOTC
Electronic Arts Inc. (ERTS) said hackers successfully breached some of its servers and stole customer information, the latest in a string of successful attacks on videogame companies. The Redwood...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.76470588235 | 5.1 | 5.36 | 4.83 | 2987 | 5.09849173 | DR |
4 | 0.5431 | 12.1583200878 | 4.4669 | 5.36 | 4.23 | 9171 | 4.74976819 | DR |
12 | 1.36 | 37.2602739726 | 3.65 | 5.36 | 3.25 | 11629 | 4.09530634 | DR |
26 | 1.8 | 56.0747663551 | 3.21 | 5.36 | 3.11 | 10267 | 3.7433466 | DR |
52 | 0.305 | 6.48246546227 | 4.705 | 5.36 | 2.89 | 11614 | 3.53780757 | DR |
156 | 1.42 | 39.5543175487 | 3.59 | 5.74 | 2.89 | 6578 | 3.71790368 | DR |
260 | 1.47 | 41.5254237288 | 3.54 | 5.74 | 2.482 | 6341 | 3.59574764 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.