Sega Sammy Holding Inc (PK) (SGAMY)
USOTC
Electronic Arts Inc. (ERTS) said hackers successfully breached some of its servers and stole customer information, the latest in a string of successful attacks on videogame companies. The Redwood...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.77519379845 | 5.16 | 5.36 | 4.83 | 2938 | 5.09479364 | DR |
4 | 0.68 | 15.3153153153 | 4.44 | 5.36 | 4.24 | 9130 | 4.7574654 | DR |
12 | 1.37 | 36.5333333333 | 3.75 | 5.36 | 3.25 | 11472 | 4.10363403 | DR |
26 | 1.91 | 59.5015576324 | 3.21 | 5.36 | 3.11 | 10193 | 3.74448376 | DR |
52 | 0.415 | 8.82040382572 | 4.705 | 5.36 | 2.89 | 11571 | 3.53839501 | DR |
156 | 1.49 | 41.0468319559 | 3.63 | 5.74 | 2.89 | 6578 | 3.71825498 | DR |
260 | 1.67 | 48.4057971014 | 3.45 | 5.74 | 2.482 | 6329 | 3.5937106 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.