Sega Sammy Holding Inc (PK) (SGAMY)
USOTC
Electronic Arts Inc. (ERTS) said hackers successfully breached some of its servers and stole customer information, the latest in a string of successful attacks on videogame companies. The Redwood...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 5.30612244898 | 4.9 | 5.16 | 4.7923 | 4749 | 4.97652441 | DR |
4 | 1.2 | 30.303030303 | 3.96 | 5.16 | 3.96 | 9722 | 4.64798545 | DR |
12 | 1.55 | 42.9362880886 | 3.61 | 5.16 | 3.25 | 11671 | 4.07120329 | DR |
26 | 1.9 | 58.282208589 | 3.26 | 5.16 | 3.11 | 10541 | 3.70638962 | DR |
52 | 0.27 | 5.52147239264 | 4.89 | 5.16 | 2.89 | 11591 | 3.53349957 | DR |
156 | 1.54 | 42.5414364641 | 3.62 | 5.74 | 2.89 | 6601 | 3.71308181 | DR |
260 | 1.6775 | 48.1694185212 | 3.4825 | 5.74 | 2.482 | 6330 | 3.59048229 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.