Emerging Markets ReportCryptocurrency Mining Meets Oil and Gas Exploration and DevelopmentOrlando, FL -- August 21, 2018 -- InvestorsHub NewsWire -- Rarely do we find publicly traded...
Puissant Industries, Inc. (OTCBB: PSSS) (the “Company”) is pleased to announce that on August 18, 2014 its Board of Directors and Consenting Shareholders constituting 75.76% of the Company’s...
LONDON, Ky., June 26, 2014 (GLOBE NEWSWIRE) -- Puissant Industries, Inc. (OTCBB:PSSS) (the "Company"), an independent energy company currently focused on the natural gas and liquids rich portion...
Puissant Industries, Inc. (OTCBB: PSSS) (“Puissant” or the “Company”) (Corporate Website: psss.co), an independent energy company currently focused on the natural gas and liquids rich...
Puissant Industries, Inc. (OTCBB: PSSS)(“Puissant” or the “Company”) (Corporate Website: psss.co), an independent energy company currently focused on the natural gas and liquids rich...
Puissant Industries, Inc. (OTCBB: PSSS)(“Puissant” or the “Company”) (Corporate Website: psss.co), an independent energy company currently focused on the natural gas and liquids rich...
Puissant Industries, Inc. (OTCQB: PSSS) (the “Company”) is pleased to announce that it has signed a Placement Agent Agreement with Carter, Terry & Company (“Carter Terry”), a registered...
Wed, Sep 18, 2013 12:00 - Puissant Industries, Inc. (PSSS: OTC Link/FINRA BB) - Venue Change - The symbol, PSSS, no longer trades on OTC Link. As of Wed, Sep 18, 2013, PSSS trades on OTC...
Wed, May 08, 2013 12:00 - Puissant Industries, Inc. (PSSS: OTC Link/FINRA BB) - Venue Change - The symbol, PSSS, no longer trades on OTC Link. As of Wed, May 08, 2013, PSSS trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02557 | 0.02557 | 0.02557 | 9700 | 0.02557 | CS |
4 | -0.02483 | -49.2658730159 | 0.0504 | 0.0529 | 0.0179 | 9441 | 0.02965033 | CS |
12 | -0.00463 | -15.3311258278 | 0.0302 | 0.054675 | 0.0179 | 8042 | 0.03408221 | CS |
26 | -0.03293 | -56.2905982906 | 0.0585 | 0.079 | 0.0179 | 20852 | 0.0552809 | CS |
52 | -0.05343 | -67.6329113924 | 0.079 | 0.11 | 0.0179 | 16290 | 0.06528759 | CS |
156 | -0.38443 | -93.7634146341 | 0.41 | 0.6395 | 0.0179 | 18375 | 0.13980291 | CS |
260 | -0.00943 | -26.9428571429 | 0.035 | 0.779 | 0.002 | 30893 | 0.2112586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.