ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.10
      1.76%
      US Tech 100
      19,348.40
      2.60%
      Dow Jones
      42,023.27
      1.25%
      Brent Oil
      74.195
      2.51%
      Bitcoin
      63,343.00
      2.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Pioneer Bankshares Inc (PK) (PNBI) Quote

      Pioneer Bankshares Inc (PK)

      Pioneer Bankshares Inc (PK) (PNBI)

      USOTC
      22.60
      -0.40
      ( -1.74% )
      Updated: 14:49:31
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      22.60
      Bid
      22.60
      Ask
      23.00
      Volume
      1,422
      22.60 Day's Range 22.65
      19.01 52 Week Range 24.25
      Previous Close
      23.00
      Open
      22.65
      Last Trade
      300
      @
      22.6
      Last Trade Time
      14:27:20
      Average Volume (3m)
      1,223
      Financial Volume
      $ 32,149
      VWAP
      22.6084

      Ask ADVFN Intelligence (AI)

      PNBI Latest News

      More News

      Pioneer Bankshares, Inc. Declares 2nd Quarter Dividend

      Pioneer Bankshares, Inc. Declares 2nd Quarter Dividend PR Newswire STANLEY, Va., June 11, 2015 STANLEY, Va., June 11, 2015 /PRNewswire/ -- The Board of Directors of Pioneer Bankshares, Inc. (OTC...

      June 11 2015
      PR Newswire (US)

      Pioneer Bankshares, Inc. Announces 2015 1st Quarter Earnings

      Pioneer Bankshares, Inc. Announces 2015 1st Quarter Earnings PR Newswire STANLEY, Va., May 4, 2015 STANLEY, Va., May 4, 2015 /PRNewswire/ -- Pioneer Bankshares, Inc. (OTC Bulletin Board: PNBI...

      May 04 2015
      PR Newswire (US)

      Pioneer Bankshares, Inc. Declares 1st Quarter Dividend

      Pioneer Bankshares, Inc. Declares 1st Quarter Dividend PR Newswire STANLEY, Va., March 12, 2015 STANLEY, Va., March 12, 2015 /PRNewswire/ -- The Board of Directors of Pioneer Bankshares, Inc...

      March 12 2015
      PR Newswire (US)

      Pioneer Bankshares, Inc. Announces 2014 Earnings

      Pioneer Bankshares, Inc. Announces 2014 Earnings PR Newswire STANLEY, Va., Feb. 4, 2015 STANLEY, Va., Feb. 4, 2015 /PRNewswire/ -- Pioneer Bankshares, Inc., (OTC Bulletin Board:  PNBI) parent...

      February 04 2015
      PR Newswire (US)

      Pioneer Bankshares, Inc. Declares 4th Quarter Dividend

      Pioneer Bankshares, Inc. Declares 4th Quarter Dividend PR Newswire STANLEY, Va., Dec. 11, 2014 STANLEY, Va., Dec. 11, 2014 /PRNewswire/ -- The Board of Directors of Pioneer Bankshares, Inc. (OTC...

      December 11 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-1.0940919037222.852322.685122.83764109CS
      4-0.15-0.65934065934122.752322.2575622.84962328CS
      121.67.61904761905212320.5122322.24492047CS
      260.41.801801801822.223.520.5112222.29300117CS
      521.25.6074766355121.424.2519.0189122.22503415CS
      156-6.45-22.203098106729.05301887023.14457828CS
      260-4.95-17.967332123427.5531.991882524.47999505CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JUVAFJuva Life Inc (CE)
      $ 0.002
      (199,900.00%)
      		15.5k
      BLSTFBlackstone Minerals Ltd (PK)
      $ 0.0271
      (27,000.00%)
      		30k
      TLSSTransportation and Logistics Systems Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.1M
      GOSYGeckosystems International Corp (CE)
      $ 0.0001
      (9,900.00%)
      		1.15M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		745.41k
      TEVNFTevano Systems Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      PNDDFPender Growth Fund Inc (PK)
      $ 0.0012
      (-99.98%)
      		100
      HLLPFHello Pal International Inc (CE)
      $ 0.000001
      (-99.90%)
      		3k
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.83%)
      		297
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.0007
      (-99.53%)
      		100
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (0.00%)
      		584.58M
      TMGIMarquie Group Inc (PK)
      $ 0.0001
      (0.00%)
      		242.51M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.001
      (42.86%)
      		178.06M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		107.16M
      DRNKNoHo Inc (PK)
      $ 0.00025
      (-16.67%)
      		104.04M

      PNBI Discussion

      View Posts
      BigCat BigCat 3 years ago
      PNBI (Pioneer Bank - Virginia)
      Book Value: $32.72
      Moving Value: $25.00

      *This currently represents a 24% discount to Book Value.

      Health Rating(Pioneer Bank) from Deposit Accounts: A+
      https://www.depositaccounts.com/banks/pioneer-bank-va.html

      Bank Tracker(Pioneer Bank): https://banktracker.investigativereportingworkshop.org/bank/6913/pioneer-bank/
      👍️0
      jbaxter jbaxter 9 years ago
      Nice bank at book value and good asset quality. Less than 1MM shares.
      👍️0

      Your Recent History

      USOTC
      PNBI
      Pioneer Bankshares (PK)
      Delayed Upgrade Clock