Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Bankshares Inc (PK) | PNBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.32 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.32 | 23.32 |
PNBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 22.10 | 24.25 | 22.10 | 23.07 | 194 | 1.22 | 5.52% |
| 6 Months | 20.00 | 24.25 | 20.00 | 22.31 | 227 | 3.32 | 16.60% |
| 1 Year | 23.25 | 24.25 | 18.01 | 20.42 | 631 | 0.07 | 0.30% |
| 3 Years | 26.17 | 31.99 | 18.00 | 24.35 | 843 | -2.85 | -10.89% |
| 5 Years | 27.50 | 31.99 | 18.00 | 25.47 | 775 | -4.18 | -15.20% |
PNBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| May 02 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| May 01 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 30 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 29 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 26 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 25 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 24 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 23 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 22 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 19 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 18 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 17 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 16 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 15 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 12 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 11 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 10 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 09 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 08 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 05 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
| Apr 04 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0 |
