New Focus Auto Tech Holdings Ltd (PK) (NWFAF)
USOTC
Fri, Jul 26, 2013 12:00 - New Focus Auto Technology Holdings Ltd. (NWFAF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 26, 2013, NWFAF is designated with the status of piggyback...
Wed, Jun 26, 2013 12:00 - New Focus Auto Technology Holdings Ltd. (NWFAF: OTC Link) - Venue Change - The symbol, NWFAF, no longer trades on Grey Market. As of Wed, Jun 26, 2013, NWFAF trades on...
Wed, Jun 26, 2013 12:00 - New Focus Auto Technology Holdings Ltd. (NWFAF: OTC Pink Current) - Tier Change - The symbol, NWFAF, no longer is classified as Grey Market. As of Wed, Jun 26, 2013...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0039 | 0.0039 | 0.0039 | 0 | 0 | CS |
26 | -0.0146 | -78.9189189189 | 0.0185 | 0.02 | 0.0039 | 12462 | 0.01646401 | CS |
52 | -0.011085 | -73.973973974 | 0.014985 | 0.04625 | 0.0039 | 36147 | 0.02501887 | CS |
156 | -0.0061 | -61 | 0.01 | 0.04625 | 0.0031 | 74412 | 0.01307291 | CS |
260 | -0.0071 | -64.5454545455 | 0.011 | 0.3162 | 0.0012 | 70045 | 0.01554851 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.