Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Focus Auto Tech Holdings Ltd (PK) | NWFAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0185 | 0.0185 |
NWFAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 73,385 | 0.00 | 0.00% |
3 Months | 0.0311 | 0.0311 | 0.0185 | 0.0204382 | 31,128 | -0.0126 | -40.51% |
6 Months | 0.0346 | 0.0393 | 0.0185 | 0.027808 | 21,818 | -0.0161 | -46.53% |
1 Year | 0.0031 | 0.04625 | 0.0031 | 0.0254203 | 48,383 | 0.0154 | 496.77% |
3 Years | 0.0095 | 0.04625 | 0.0031 | 0.0123409 | 72,191 | 0.009 | 94.74% |
5 Years | 0.024 | 0.3162 | 0.0012 | 0.0155242 | 74,944 | -0.0055 | -22.92% |
NWFAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 02 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
May 01 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 30 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 29 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 26 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 25 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 24 2024 | 0.0185 | -0.0055 | -22.92% | 0.0185 | 0.0185 | 0.0185 | 73,385 |
Apr 23 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 19 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 16 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 15 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 12 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 11 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |