Volume | 100 |
|
|||||
News | - | ||||||
Day High | 13.05 | Low High |
|||||
Day Low | 13.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
M and F Bancorp Inc (PK) | MFBP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.05 | 13.05 | 13.05 | 13.05 | 13.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 13.05 | $ 1,305 | - | 11.35 - 23.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:27:55 | 100 | $ 13.05 | USD |
M and F Bancorp (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFBP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25 | 13.35 | 12.30 | 13.20 | 2,478 | -0.20 | -1.51% |
1 Month | 12.58 | 13.80 | 12.25 | 12.93 | 2,544 | 0.47 | 3.74% |
3 Months | 11.51 | 13.80 | 11.50 | 12.33 | 2,460 | 1.54 | 13.38% |
6 Months | 14.50 | 16.00 | 11.35 | 13.06 | 3,047 | -1.45 | -10.00% |
1 Year | 23.05 | 23.95 | 11.35 | 15.30 | 2,552 | -10.00 | -43.38% |
3 Years | 7.50 | 30.75 | 6.20 | 14.56 | 2,803 | 5.55 | 74.00% |
5 Years | 2.35 | 30.75 | 1.90 | 10.55 | 2,946 | 10.70 | 455.32% |