M and F Bancorp Inc (PK) (MFBP)
USOTC
Community Bank Community Bank
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 6.70731707317 | 16.4 | 18 | 16.4 | 2497 | 17.82750025 | CS |
4 | 3.35 | 23.6749116608 | 14.15 | 18 | 14.15 | 3117 | 15.86082415 | CS |
12 | 3.8 | 27.7372262774 | 13.7 | 18 | 12.3 | 4685 | 14.07721963 | CS |
26 | 3.1 | 21.5277777778 | 14.4 | 18 | 11.35 | 4012 | 13.27319689 | CS |
52 | -2.75 | -13.5802469136 | 20.25 | 20.9525 | 11.35 | 3223 | 14.30053527 | CS |
156 | 9.66 | 123.214285714 | 7.84 | 30.75 | 6.2 | 3044 | 14.60919252 | CS |
260 | 15.1299 | 638.365469811 | 2.3701 | 30.75 | 2.3701 | 3007 | 11.08117103 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.