Lifeloc Technologies Inc (PK) (LCTC)
USOTC
Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use. Lifeloc Technologies is a trusted global manufacturer of professional breath alcohol testing instruments for Law Enforcement, Probations, Schools, Workplace and Personal use.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 3.57142857143 | 4.2 | 4.35 | 3.95 | 956 | 4 | CS |
4 | 0.25 | 6.09756097561 | 4.1 | 5.58 | 3.4 | 1212 | 4.59895793 | CS |
12 | 0.55 | 14.4736842105 | 3.8 | 5.58 | 3.4 | 876 | 4.33607022 | CS |
26 | 1.35 | 45 | 3 | 5.58 | 2.9 | 1357 | 3.9178395 | CS |
52 | 1 | 29.8507462687 | 3.35 | 5.58 | 1.9 | 1052 | 3.76874156 | CS |
156 | -0.49 | -10.1239669421 | 4.84 | 6.94 | 1.35 | 1000 | 3.35919246 | CS |
260 | -0.95 | -17.9245283019 | 5.3 | 9.87 | 1.35 | 1260 | 4.05956688 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 125.46M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 90.68M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 44.06M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00274 (-5.52%) | 40.25M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-90.00%) | 35.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.