Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 289 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenFirst Forest Products Inc (PK) | ICLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0078 | -1.54% | 0.50 | 16:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 | 0.5078 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 289 | $ 0.50 | $ 145 | - | 0.4929 - 1.0463 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 200 | $ 0.50 | USD |
GreenFirst Forest Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICLTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.552 | 0.4929 | 0.5100817 | 28,498 | -0.02 | -3.85% |
| 1 Month | 0.521 | 0.5573 | 0.4929 | 0.5175822 | 16,617 | -0.021 | -4.03% |
| 3 Months | 0.592 | 0.6428 | 0.4929 | 0.5563971 | 36,523 | -0.092 | -15.54% |
| 6 Months | 0.776 | 0.7884 | 0.4929 | 0.6236523 | 53,096 | -0.276 | -35.57% |
| 1 Year | 0.966365 | 1.0463 | 0.4929 | 0.6797318 | 36,908 | -0.46637 | -48.26% |
| 3 Years | 7.40 | 7.40 | 0.4929 | 1.35 | 48,755 | -6.90 | -93.24% |
| 5 Years | 0.2272 | 9.15 | 0.22 | 1.33 | 41,950 | 0.2728 | 120.07% |
