Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenFirst Forest Products Inc (PK) | ICLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5499 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5499 | 0.5499 |
ICLTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.5573 | 0.51 | 0.5472573 | 13,915 | 0.0399 | 7.82% |
| 1 Month | 0.55212 | 0.59175 | 0.51 | 0.5561268 | 60,024 | -0.00222 | -0.40% |
| 3 Months | 0.6347 | 0.6556 | 0.50 | 0.5647706 | 46,813 | -0.0848 | -13.36% |
| 6 Months | 0.6871 | 0.7884 | 0.50 | 0.6378164 | 56,790 | -0.1372 | -19.97% |
| 1 Year | 0.95 | 1.0463 | 0.50 | 0.6867157 | 36,261 | -0.4001 | -42.12% |
| 3 Years | 6.4043 | 9.15 | 0.50 | 1.38 | 48,597 | -5.85 | -91.41% |
| 5 Years | 0.2272 | 9.15 | 0.22 | 1.34 | 42,138 | 0.3227 | 142.03% |
ICLTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| Apr 24 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| Apr 23 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| Apr 22 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| Apr 19 2024 | 0.5499 | 0.01265 | 2.35% | 0.51599 | 0.5573 | 0.51599 | 22,016 |
| Apr 18 2024 | 0.53725 | 0.02285 | 4.44% | 0.51 | 0.5469 | 0.51 | 5,814 |
| Apr 17 2024 | 0.5144 | -0.0056 | -1.08% | 0.5144 | 0.5144 | 0.5144 | 1,890 |
| Apr 16 2024 | 0.52 | -0.001 | -0.19% | 0.521 | 0.5399 | 0.52 | 12,001 |
| Apr 15 2024 | 0.521 | 0.00 | 0.00% | 0.521 | 0.521 | 0.521 | 1,000 |
| Apr 12 2024 | 0.521 | -0.0363 | -6.51% | 0.521 | 0.521 | 0.521 | 11,000 |
| Apr 11 2024 | 0.5573 | 0.00 | 0.00% | 0.5573 | 0.5573 | 0.5573 | 0 |
| Apr 10 2024 | 0.5573 | 0.0173 | 3.20% | 0.54 | 0.5573 | 0.535 | 9,592 |
| Apr 09 2024 | 0.54 | -0.01163 | -2.11% | 0.55 | 0.55 | 0.54 | 38,510 |
| Apr 08 2024 | 0.551625 | -0.00648 | -1.16% | 0.55 | 0.552795 | 0.55 | 5,371 |
| Apr 05 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |
| Apr 04 2024 | 0.5581 | -0.0119 | -2.09% | 0.59175 | 0.59175 | 0.5581 | 34,940 |
| Apr 03 2024 | 0.57 | -0.00265 | -0.46% | 0.59 | 0.59 | 0.5664 | 54,408 |
| Apr 02 2024 | 0.57265 | -0.01435 | -2.44% | 0.578052 | 0.58 | 0.57265 | 37,416 |
| Apr 01 2024 | 0.587 | 0.032 | 5.77% | 0.579 | 0.587 | 0.5422 | 33,000 |
| Mar 28 2024 | 0.555 | 0.00845 | 1.55% | 0.55212 | 0.57 | 0.5503 | 573,379 |
| Mar 27 2024 | 0.54655 | -0.01075 | -1.93% | 0.54655 | 0.54655 | 0.54655 | 320 |
| Mar 26 2024 | 0.5573 | 0.0193 | 3.59% | 0.548 | 0.5573 | 0.548 | 17,576 |
