Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,016 |
|
|||||
| News | - | ||||||
| Day High | 0.5573 | Low High |
|||||
| Day Low | 0.51599 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenFirst Forest Products Inc (PK) | ICLTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01265 | 2.35% | 0.5499 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51599 | 0.51599 | 0.5573 | 0.5499 | 0.53725 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 22,016 | $ 0.552443 | $ 12,163 | - | 0.50 - 1.0463 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:37:19 | average | 7,000 | $ 0.5499 | USD |
GreenFirst Forest Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICLTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.521 | 0.5573 | 0.51 | 0.5232079 | 6,341 | 0.0289 | 5.55% |
| 1 Month | 0.541505 | 0.59175 | 0.51 | 0.5562996 | 49,877 | 0.0084 | 1.55% |
| 3 Months | 0.6151 | 0.6556 | 0.50 | 0.5667922 | 46,241 | -0.0652 | -10.60% |
| 6 Months | 0.735 | 0.7884 | 0.50 | 0.6388869 | 55,695 | -0.1851 | -25.18% |
| 1 Year | 0.9501 | 1.0463 | 0.50 | 0.6866775 | 35,802 | -0.4002 | -42.12% |
| 3 Years | 4.156 | 9.15 | 0.50 | 1.43 | 48,806 | -3.61 | -86.77% |
| 5 Years | 0.2566 | 9.15 | 0.22 | 1.34 | 42,062 | 0.2933 | 114.30% |
