Hummingbird Resources Limited (PK) (HUMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 0.840336134454 | 0.119 | 0.126 | 0.1035 | 76593 | 0.11894139 | CS |
4 | 0.003 | 2.5641025641 | 0.117 | 0.126 | 0.1035 | 71229 | 0.11791673 | CS |
12 | 0.01 | 9.09090909091 | 0.11 | 0.126 | 0.0775 | 54602 | 0.10499943 | CS |
26 | 0.024 | 25 | 0.096 | 0.13 | 0.0547 | 68932 | 0.09474298 | CS |
52 | -0.0198 | -14.1630901288 | 0.1398 | 0.18 | 0.0547 | 46791 | 0.10530805 | CS |
156 | -0.11 | -47.8260869565 | 0.23 | 0.332 | 0.0547 | 30731 | 0.12784334 | CS |
260 | -0.19 | -61.2903225806 | 0.31 | 0.548 | 0.0547 | 26304 | 0.22962136 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.