Hummingbird Resources (PK) Historical Data - HUMRF

Company Name	Stock Ticker Symbol	Market	Type
Hummingbird Resources Limited (PK)	HUMRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.075	16:17:50

Open Price	Low Price	High Price	Close Price	Prev Close
			0.075	0.075

HUMRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.075	0.075	957	0.00	0.00%
1 Month	0.076	0.111	0.0719	0.0876567	68,404	-0.001	-1.32%
3 Months	0.1125	0.163	0.0547	0.0967496	84,742	-0.0375	-33.33%
6 Months	0.1214	0.18	0.0547	0.1036627	48,380	-0.0464	-38.22%
1 Year	0.19	0.2816	0.0547	0.128781	37,838	-0.115	-60.53%
3 Years	0.2962	0.3621	0.0547	0.1398997	27,011	-0.2212	-74.68%
5 Years	0.22	0.548	0.0547	0.2449534	25,230	-0.145	-65.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 26 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 25 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Apr 24 2024	0.075	-0.007	-8.54%	0.075	0.075	0.075	957
Apr 23 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
Apr 22 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0
Apr 19 2024	0.082	-0.008	-8.89%	0.0852	0.0852	0.082	110,000
Apr 18 2024	0.09	0.00	0.00%	0.09	0.096	0.09	61,000
Apr 17 2024	0.09	0.005	5.88%	0.09	0.09	0.09	100,000
Apr 16 2024	0.085	0.013	18.06%	0.09	0.0905	0.085	77,223
Apr 15 2024	0.072	0.0001	0.14%	0.07845	0.07845	0.072	41,400
Apr 12 2024	0.0719	-0.0391	-35.23%	0.109	0.109	0.0719	28,000
Apr 11 2024	0.111	0.00346	3.22%	0.1025	0.111	0.1025	17,000
Apr 10 2024	0.10754	0.01054	10.87%	0.10754	0.10754	0.10754	1,020
Apr 09 2024	0.097	0.016	19.75%	0.097	0.101	0.097	17,000
Apr 08 2024	0.081	-0.008	-8.99%	0.09084	0.09084	0.081	10,500
Apr 05 2024	0.089	0.002	2.30%	0.0895	0.092	0.08	205,675
Apr 04 2024	0.087	-0.0015	-1.69%	0.08774	0.08774	0.087	48,000
Apr 03 2024	0.0885	-0.0055	-5.85%	0.096	0.096	0.086	256,123
Apr 02 2024	0.094	0.018	23.68%	0.097	0.097	0.085	110,570
Apr 01 2024	0.076	0.001	1.33%	0.076	0.076	0.076	10,000