Volume | 25,161 |
|
|||||
News | - | ||||||
Day High | 0.0945 | Low High |
|||||
Day Low | 0.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hummingbird Resources Limited (PK) | HUMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.0945 | 0.075 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 25,161 | $ 0.080685 | $ 2,030 | - | 0.0547 - 0.2816 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:23:22 | 4,000 | $ 0.08 | USD |
Hummingbird Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUMRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.0945 | 0.075 | 0.075 | 957 | 0.005 | 6.67% |
1 Month | 0.097 | 0.111 | 0.0719 | 0.0877642 | 72,298 | -0.017 | -17.53% |
3 Months | 0.1125 | 0.163 | 0.0547 | 0.0967496 | 84,742 | -0.0325 | -28.89% |
6 Months | 0.1214 | 0.18 | 0.0547 | 0.1036627 | 48,380 | -0.0414 | -34.10% |
1 Year | 0.19 | 0.2816 | 0.0547 | 0.1292119 | 37,807 | -0.11 | -57.89% |
3 Years | 0.2962 | 0.3621 | 0.0547 | 0.1401548 | 27,024 | -0.2162 | -72.99% |
5 Years | 0.22 | 0.548 | 0.0547 | 0.2455139 | 25,233 | -0.14 | -63.64% |