Holobeam Inc (CE) (HOOB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 33 | 33 | 33 | 100 | 33 | CS |
4 | 0 | 0 | 33 | 33 | 33 | 100 | 33 | CS |
12 | 0 | 0 | 33 | 33 | 33 | 50 | 33 | CS |
26 | 0 | 0 | 33 | 33 | 32.5 | 88 | 32.78571429 | CS |
52 | 0 | 0 | 33 | 33 | 32.5 | 92 | 32.81818182 | CS |
156 | 0.3 | 0.917431192661 | 32.7 | 33.01 | 31.5 | 100 | 32.38213213 | CS |
260 | -18.39 | -35.7851722125 | 51.39 | 51.39 | 29.02 | 585 | 33.51266224 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.