Holobeam Inc (CE) Historical Data - HOOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	33	33	33	100	33	CS
26	0	0	33	33	32.5	200	32.75	CS
52	0	0	33	33	32.5	181	32.79310345	CS
156	-1.18	-3.45231129315	34.18	48.5	29.02	1243	31.16220047	CS
260	-22.41	-40.4439631835	55.41	55.41	29.02	832	33.63682539	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721943000	33	0	0.00	33	33	33	0
1721856600	33	0	0.00	33	33	33	0
1721770200	33	0	0.00	33	33	33	0
1721683800	33	0	0.00	33	33	33	0
1721424600	33	0	0.00	33	33	33	0
1721338200	33	0	0.00	33	33	33	0
1721251800	33	0	0.00	33	33	33	0
1721165400	33	0	0.00	33	33	33	0
1721079000	33	0	0.00	33	33	33	0
1720819800	33	0	0.00	33	33	33	0
1720733400	33	0	0.00	33	33	33	0
1720647000	33	0	0.00	33	33	33	0
1720560600	33	0	0.00	33	33	33	0
1720474200	33	0	0.00	33	33	33	0
1720215000	33	0	0.00	33	33	33	0
1720042200	33	0	0.00	33	33	33	0
1719955800	33	0	0.00	33	33	33	0
1719869400	33	0	0.00	33	33	33	0
1719610200	33	0	0.00	33	33	33	0
1719523800	33	0	0.00	33	33	33	0
1719437400	33	0	0.00	33	33	33	0
1719351000	33	0	0.00	33	33	33	0
1719264600	33	0	0.00	33	33	33	0
1719005400	33	0	0.00	33	33	33	0
1718919000	33	0	0.00	33	33	33	0
1718746200	33	0	0.00	33	33	33	0
1718659800	33	0	0.00	33	33	33	0
1718400600	33	0	0.00	33	33	33	0
1718314200	33	0	0.00	33	33	33	0
1718227800	33	0	0.00	33	33	33	0
1718141400	33	0	0.00	33	33	33	0
1718055000	33	0	0.00	33	33	33	0
1717795800	33	0	0.00	33	33	33	0
1717709400	33	0	0.00	33	33	33	0
1717622820	33	0	0.00	33	33	33	0
1717536420	33	0	0.00	33	33	33	0
1717450020	33	0	0.00	33	33	33	0
1717190820	33	0	0.00	33	33	33	0
1717104420	33	0	0.00	33	33	33	0
1717018020	33	0.5	1.54	33	33	33	100
1716931200	32.5	0	0.00	32.5	32.5	32.5	0
1716585600	32.5	0	0.00	32.5	32.5	32.5	0
1716499200	32.5	0	0.00	32.5	32.5	32.5	0
1716412800	32.5	0	0.00	32.5	32.5	32.5	0
1716326400	32.5	0	0.00	32.5	32.5	32.5	0
1716240000	32.5	0	0.00	32.5	32.5	32.5	0
1715980800	32.5	0	0.00	32.5	32.5	32.5	0
1715894400	32.5	0	0.00	32.5	32.5	32.5	0
1715808000	32.5	0	0.00	32.5	32.5	32.5	0
1715721600	32.5	0	0.00	32.5	32.5	32.5	0
1715635200	32.5	0	0.00	32.5	32.5	32.5	0
1715376000	32.5	0	0.00	32.5	32.5	32.5	0
1715289600	32.5	0	0.00	32.5	32.5	32.5	0
1715203200	32.5	0	0.00	32.5	32.5	32.5	0
1715116800	32.5	0	0.00	32.5	32.5	32.5	0
1715030400	32.5	0	0.00	32.5	32.5	32.5	0
1714771200	32.5	0	0.00	32.5	32.5	32.5	0
1714684800	32.5	0	0.00	32.5	32.5	32.5	0
1714598400	32.5	-0.5	-1.52	32.5	32.5	32.5	300
1714512600	33	0	0.00	33	33	33	0
1714397400	33	0	0.00	33	33	33	0
1714138200	33	0	0.00	33	33	33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Holobeam Inc (CE) (HOOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Holobeam Inc (CE) (HOOB) Historical

Holobeam Inc (CE) (HOOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History