By Fabiana Negrin Ochoa U.S. investment firm Bain Capital's private-equity arm is investing $400.0 million to take a minority stake in EcoCeres, an Asia-based company that converts waste into...
By Mia Lamar HONG KONG--Hong Kong shares closed higher Thursday as investors bought up higher-yield utility stocks after the U.S. Federal Reserve reiterated its intent to only slowly raise...
Mon, Aug 26, 2013 08:00 - Hong Kong & China Gas Co., Ltd. (HOKCY: OTC Pink Current) - Scheduled Ex-Dividend - Hong Kong & China Gas Co., Ltd. has announced a dividend ex-date for (HOKCY: OTC Pink...
Wed, Jun 05, 2013 12:00 - Hong Kong & China Gas Co., Ltd. (HOKCY: OTC Pink Current) - Splits - Effective Wed, Jun 05, 2013, HOKCY: OTC Pink Current engaged in a fwd split. As a result of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 4.02684563758 | 0.745 | 0.88 | 0.7251 | 10466 | 0.76910841 | DR |
4 | -0.125 | -13.8888888889 | 0.9 | 0.9 | 0.6854 | 12144 | 0.73204354 | DR |
12 | 0.0836 | 12.0914087359 | 0.6914 | 0.9 | 0.6854 | 26658 | 0.76524905 | DR |
26 | 0.056607 | 7.87967031973 | 0.718393 | 0.9 | 0.6738 | 134234 | 0.72138086 | DR |
52 | 0.085 | 12.3188405797 | 0.69 | 0.9 | 0.623 | 117617 | 0.70992109 | DR |
156 | -0.775 | -50 | 1.55 | 1.62 | 0.623 | 207980 | 1.00386174 | DR |
260 | -1.145 | -59.6354166667 | 1.92 | 2.1 | 0.623 | 231544 | 1.26747716 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.