Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Kong and China Gas Ltd (PK) | HOKCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0118 | -1.61% | 0.7232 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.72478 | 0.7232 | 0.72478 | 0.7232 | 0.735 |
HOKCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOKCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.7232 | -0.0118 | -1.61% | 0.72478 | 0.72478 | 0.7232 | 1,000 |
| Apr 30 2024 | 0.735 | 0.007 | 0.96% | 0.7173 | 0.735 | 0.7173 | 34,964 |
| Apr 29 2024 | 0.728 | -0.0104 | -1.41% | 0.737745 | 0.737745 | 0.7257 | 93,194 |
| Apr 26 2024 | 0.7384 | -0.0166 | -2.20% | 0.73985 | 0.73985 | 0.7247 | 12,263 |
| Apr 25 2024 | 0.755 | 0.04095 | 5.73% | 0.7189 | 0.76399 | 0.7189 | 80,895 |
| Apr 24 2024 | 0.71405 | -0.00212 | -0.30% | 0.7132 | 0.71405 | 0.7075 | 179,665 |
| Apr 23 2024 | 0.71617 | 0.02867 | 4.17% | 0.70682 | 0.7295 | 0.7021 | 9,438 |
| Apr 22 2024 | 0.6875 | 0.0137 | 2.03% | 0.7003 | 0.7302 | 0.6875 | 28,443 |
| Apr 19 2024 | 0.6738 | -0.0262 | -3.74% | 0.70708 | 0.70708 | 0.6738 | 3,839 |
| Apr 18 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.6866 | 20,258 |
| Apr 17 2024 | 0.73 | 0.01 | 1.39% | 0.7271 | 0.7301 | 0.70 | 34,946 |
| Apr 16 2024 | 0.72 | 0.004 | 0.56% | 0.72 | 0.74 | 0.70 | 74,867 |
| Apr 15 2024 | 0.716 | -0.01164 | -1.60% | 0.72 | 0.736 | 0.716 | 99,144 |
| Apr 12 2024 | 0.72764 | -0.00216 | -0.30% | 0.7238 | 0.74 | 0.7238 | 13,771 |
| Apr 11 2024 | 0.7298 | -0.00072 | -0.10% | 0.7298 | 0.73 | 0.725 | 193,762 |
| Apr 10 2024 | 0.730519 | -0.00233 | -0.32% | 0.7285 | 0.730519 | 0.7184 | 75,022 |
| Apr 09 2024 | 0.73285 | 0.00035 | 0.05% | 0.74075 | 0.74075 | 0.73 | 33,030 |
| Apr 08 2024 | 0.7325 | 0.01422 | 1.98% | 0.72856 | 0.74 | 0.7133 | 44,864 |
| Apr 05 2024 | 0.71828 | -0.02172 | -2.94% | 0.7228 | 0.7228 | 0.71828 | 5,044 |
| Apr 04 2024 | 0.74 | 0.01345 | 1.85% | 0.74 | 0.74 | 0.7292 | 34,732 |
| Apr 03 2024 | 0.72655 | -0.00345 | -0.47% | 0.6911 | 0.80 | 0.6911 | 53,861 |
| Apr 02 2024 | 0.73 | 0.00 | 0.00% | 0.7208 | 0.73 | 0.7116 | 27,300 |
