Global Developments Inc (PK) (GDVM)
USOTC
Aug 20, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Winners, Inc. (WNRS) is breaking out over its $0.06 50 Day Moving Average (MA) heading to $0.12 200 Day MA. Source...
Global Developments, Inc. Hones in on Acquisition Target PR Newswire CAMBRIDGE, Mass., Oct. 13, 2011 CAMBRIDGE, Mass., Oct. 13, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM...
Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups PR Newswire BOSTON, Oct. 6, 2011 BOSTON, Oct. 6, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0017 | 10.303030303 | 0.0165 | 0.0182 | 0.01455 | 365045 | 0.01700844 | CS |
4 | -0.0023 | -11.2195121951 | 0.0205 | 0.023 | 0.01455 | 698186 | 0.01913796 | CS |
12 | -0.00775 | -29.8651252408 | 0.02595 | 0.03 | 0.0139 | 504853 | 0.01994905 | CS |
26 | -0.0036 | -16.5137614679 | 0.0218 | 0.0302 | 0.0125 | 655872 | 0.0199019 | CS |
52 | -0.02105 | -53.6305732484 | 0.03925 | 0.0425 | 0.008 | 948701 | 0.01879931 | CS |
156 | 0.014 | 333.333333333 | 0.0042 | 0.137 | 0.0004 | 2505654 | 0.03703503 | CS |
260 | 0.018 | 9000 | 0.0002 | 0.137 | 0.0001 | 2574824 | 0.02882126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.