ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GDVM Global Developments Inc (PK)

0.0215
0.0011 (5.39%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Global Developments Inc (PK) GDVM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0011 5.39% 0.0215 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0204 0.02 0.024 0.0215 0.0204
more quote information »

GDVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02130.02720.01870.0215421692,5320.00020.94%
1 Month0.0220.02950.01850.0230805762,001-0.0005-2.27%
3 Months0.01550.03030.010.0201429955,2600.00638.71%
6 Months0.02010.03030.0080.01729321,170,8630.00146.97%
1 Year0.0660.06990.0080.03533531,552,153-0.0445-67.42%
3 Years0.0010.1370.00020.03224472,933,7130.02052,050.00%
5 Years0.00030.1370.00010.02886882,833,5890.02127,066.67%

GDVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0215 0.0011 5.39% 0.0204 0.024 0.02 938,772
Apr 11 2024 0.0204 0.00 0.00% 0.021 0.0248 0.0204 612,416
Apr 10 2024 0.0204 0.00025 1.24% 0.0208 0.0238 0.02 411,480
Apr 09 2024 0.02015 -0.00565 -21.90% 0.02565 0.0257 0.0187 1,576,283
Apr 08 2024 0.0258 0.0028 12.17% 0.023 0.0272 0.02105 752,221
Apr 05 2024 0.023 0.00 0.00% 0.0213 0.023 0.02125 110,260
Apr 04 2024 0.023 0.0005 2.22% 0.0225 0.025 0.0185 331,246
Apr 03 2024 0.0225 0.0015 7.14% 0.0201 0.0225 0.0187 552,527
Apr 02 2024 0.021 0.00175 9.09% 0.0198 0.0228 0.01938 459,707
Apr 01 2024 0.01925 -0.00775 -28.70% 0.0234 0.02795 0.0185 2,136,950
Mar 28 2024 0.027 0.0002 0.75% 0.02595 0.027 0.022 1,569,878
Mar 27 2024 0.0268 -0.0027 -9.15% 0.024 0.0275 0.021 1,079,055
Mar 26 2024 0.0295 0.0056 23.43% 0.023 0.0295 0.0212 1,063,711
Mar 25 2024 0.0239 0.0021 9.63% 0.0218 0.027 0.019 314,223
Mar 22 2024 0.0218 0.00 0.00% 0.0275 0.0275 0.020585 427,461
Mar 21 2024 0.0218 -0.0005 -2.24% 0.02185 0.0277 0.0218 187,800
Mar 20 2024 0.0223 0.00055 2.53% 0.0219 0.0243 0.0211 1,345,070
Mar 19 2024 0.02175 -0.00025 -1.14% 0.0219 0.022 0.021 541,640
Mar 18 2024 0.022 -0.0019 -7.95% 0.0219 0.0239 0.0215 369,782
Mar 15 2024 0.0239 -0.0001 -0.42% 0.022 0.0239 0.0216 636,308
Mar 14 2024 0.024 0.0013 5.73% 0.0235 0.0281 0.0227 577,514
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock