Volume | 9 |
|
|||||
News | - | ||||||
Day High | 4,680.00 | Low High |
|||||
Day Low | 4,600.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,650.00 | 4,600.00 | 4,680.00 | 4,680.00 | 4,681.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 9 | $ 4,657.50 | $ 41,918 | - | 4,172.00 - 5,636.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:29:16 | 1 | $ 4,680.00 | USD |
Farmers and Merchants Bank (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMBL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,600.00 | 4,685.00 | 4,555.00 | 4,653.38 | 81 | 80.00 | 1.74% |
1 Month | 4,550.00 | 4,700.00 | 4,172.00 | 4,415.01 | 151 | 130.00 | 2.86% |
3 Months | 4,925.00 | 5,165.00 | 4,172.00 | 4,641.39 | 113 | -245.00 | -4.97% |
6 Months | 4,540.00 | 5,400.00 | 4,172.00 | 4,772.67 | 76 | 140.00 | 3.08% |
1 Year | 5,550.00 | 5,636.00 | 4,172.00 | 4,825.13 | 54 | -870.00 | -15.68% |
3 Years | 8,250.00 | 8,400.00 | 4,172.00 | 6,274.47 | 40 | -3,570.00 | -43.27% |
5 Years | 8,000.00 | 8,450.00 | 4,172.00 | 6,586.98 | 42 | -3,320.00 | -41.50% |