Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 100.00 | 2.22% | 4,600.00 | 12:03:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,601.00 | 4,600.00 | 4,700.00 | 4,500.00 |
FMBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,400.01 | 4,700.00 | 4,172.00 | 4,275.69 | 336 | 199.99 | 4.55% |
| 1 Month | 4,750.00 | 4,800.00 | 4,172.00 | 4,392.02 | 139 | -150.00 | -3.16% |
| 3 Months | 5,175.00 | 5,175.00 | 4,172.00 | 4,654.02 | 107 | -575.00 | -11.11% |
| 6 Months | 4,382.02 | 5,400.00 | 4,172.00 | 4,778.03 | 73 | 217.98 | 4.97% |
| 1 Year | 5,690.00 | 5,690.00 | 4,172.00 | 4,844.54 | 52 | -1,090.00 | -19.16% |
| 3 Years | 8,215.00 | 8,400.00 | 4,172.00 | 6,319.17 | 39 | -3,615.00 | -44.00% |
| 5 Years | 8,225.00 | 8,450.00 | 4,172.00 | 6,613.84 | 41 | -3,625.00 | -44.07% |
FMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4,500.00 | 295.00 | 7.02% | 4,300.00 | 4,500.00 | 4,300.00 | 170 |
| Apr 26 2024 | 4,205.00 | -45.00 | -1.06% | 4,250.00 | 4,350.00 | 4,172.00 | 688 |
| Apr 25 2024 | 4,250.00 | 25.00 | 0.59% | 4,279.99 | 4,300.00 | 4,240.00 | 178 |
| Apr 24 2024 | 4,225.00 | -175.00 | -3.98% | 4,400.00 | 4,400.00 | 4,225.00 | 372 |
| Apr 23 2024 | 4,400.00 | -99.97 | -2.22% | 4,400.01 | 4,499.97 | 4,365.00 | 273 |
| Apr 22 2024 | 4,499.97 | -180.03 | -3.85% | 4,600.00 | 4,600.00 | 4,400.00 | 93 |
| Apr 19 2024 | 4,680.00 | 280.00 | 6.36% | 4,500.00 | 4,700.00 | 4,450.00 | 33 |
| Apr 18 2024 | 4,400.00 | -200.00 | -4.35% | 4,400.00 | 4,450.00 | 4,330.00 | 75 |
| Apr 17 2024 | 4,600.00 | 150.00 | 3.37% | 4,400.00 | 4,600.00 | 4,300.00 | 206 |
| Apr 16 2024 | 4,450.00 | -50.00 | -1.11% | 4,477.00 | 4,480.00 | 4,400.00 | 45 |
| Apr 15 2024 | 4,500.00 | -100.00 | -2.17% | 4,550.00 | 4,555.00 | 4,500.00 | 24 |
| Apr 12 2024 | 4,600.00 | -50.00 | -1.08% | 4,699.00 | 4,699.99 | 4,600.00 | 121 |
| Apr 11 2024 | 4,650.00 | 85.00 | 1.86% | 4,600.00 | 4,650.00 | 4,600.00 | 21 |
| Apr 10 2024 | 4,565.00 | 60.00 | 1.33% | 4,550.00 | 4,570.00 | 4,550.00 | 183 |
| Apr 09 2024 | 4,505.00 | -145.00 | -3.12% | 4,605.00 | 4,605.00 | 4,505.00 | 163 |
| Apr 08 2024 | 4,650.00 | -95.00 | -2.00% | 4,700.00 | 4,700.00 | 4,650.00 | 33 |
| Apr 05 2024 | 4,745.00 | 45.00 | 0.96% | 4,700.00 | 4,745.00 | 4,700.00 | 3 |
| Apr 04 2024 | 4,700.00 | 0.00 | 0.00% | 4,650.00 | 4,740.00 | 4,650.00 | 7 |
| Apr 03 2024 | 4,700.00 | -99.00 | -2.06% | 4,775.00 | 4,775.00 | 4,700.00 | 33 |
| Apr 02 2024 | 4,799.00 | -1.00 | -0.02% | 4,750.00 | 4,800.00 | 4,750.00 | 61 |
| Apr 01 2024 | 4,800.00 | 0.00 | 0.00% | 4,750.00 | 4,800.00 | 4,750.00 | 9 |
