Commodore Applied Technologies Inc New (CE) (CXIA)
USOTC
RICHLAND, WA -- (Marketwire) -- 06/22/09 -- Commodore Applied Technologies, Inc. (OTCBB: CXIA) today announced that the Board of Directors voted on June 9, 2009 to delist the Company's common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 125 | 1.0E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 125 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1563 | 1.0E-6 | CS |
156 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1244 | 1.92E-6 | CS |
260 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 4642 | 5.393E-5 | CS |
Symbol | Price | Vol. |
---|---|---|
PCCYFPetrochina Co Ltd (PK) | $ 0.81 (0.00%) | 3.44M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 2.05M |
TBVPFThai Beverage Public Co Ltd (PK) | $ 0.37 (0.00%) | 1.61M |
BXPHFBotanix Pharmaceutiacls Ltd (PK) | $ 0.0619 (0.00%) | 800k |
IDCBFIndustrial and Commercial Bank of China Ltd (PK) | $ 0.54 (0.00%) | 792.5k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.