Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 108,252 |
|
|||||
| News | - | ||||||
| Day High | 0.05314 | Low High |
|||||
| Day Low | 0.0451 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CV Sciences Inc (QB) | CVSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00502 | 10.46% | 0.053 | 11:57:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0451 | 0.0451 | 0.05314 | 0.04798 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 108,252 | $ 0.051509 | $ 5,576 | - | 0.0275 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:58 | 2,000 | $ 0.053 | USD |
CV Sciences Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.73M | 155.13M | 145.60M | 22.18M | 3.1M | 0.02 | 2.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CV Sciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0395 | 0.06 | 0.035 | 0.0457591 | 710,592 | 0.0135 | 34.18% |
| 1 Month | 0.039 | 0.06 | 0.0316 | 0.0425445 | 283,102 | 0.014 | 35.90% |
| 3 Months | 0.0376 | 0.06 | 0.0301 | 0.0386822 | 272,769 | 0.0154 | 40.96% |
| 6 Months | 0.0336 | 0.06 | 0.0275 | 0.0369692 | 266,795 | 0.0194 | 57.74% |
| 1 Year | 0.04 | 0.06 | 0.0275 | 0.0400237 | 238,843 | 0.013 | 32.50% |
| 3 Years | 0.41895 | 0.48 | 0.0263 | 0.108136 | 403,754 | -0.36595 | -87.35% |
| 5 Years | 5.34 | 5.36 | 0.0263 | 0.8126538 | 569,188 | -5.29 | -99.01% |
CV Sciences (QB) Description
| CV Sciences, Inc. (OTCQB:CVSI) is a consumer wellness company specializing in hemp extracts and other proven, science-backed, natural ingredients and products, which are sold through a range of sales channels from B2B to B2C. The Company's PlusCBD branded products are sold at select retail locations throughout the U.S. and are one of the top-selling brands of hemp extracts in the natural products market, according to SPINS, the leading provider of syndicated data and insights for the natural, organic and specialty products industry. CV Sciences follows all guidelines for Good Manufacturing Practices (GMP) and the Company's products are processed, produced, and tested throughout the manufacturing process to confirm strict compliance with company standards and specifications. With a commitment to science, PlusCBD product benefits in healthy people are supported by human clinical research data, in addition to three published clinical case studies available on PubMed.gov. PlusCBD was the first hemp extract supplement brand to invest in the scientific evidence necessary to receive self-affirmed Generally Recognized as Safe (GRAS) status. CV Sciences, Inc. has primary offices and facilities in San Diego, California. The Company also operates a drug development division focused on developing and commercializing CBD-based novel therapeutics. |
