Canadian Net Real Estate... (PK) Stock Quote CNNRF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Net Real Estate Investment Trust (PK) (CNNRF) Quote

Canadian Net Real Estate Investment Trust (PK) (CNNRF)

4.18

0.11

( 2.70% )

Updated: 15:50:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.18

Bid

4.15

Ask

4.29

Volume

52,127

4.0954 Day's Range 4.28

3.40 52 Week Range 5.14

Market Cap

Previous Close

4.07

Open

4.0954

Last Trade

Last Trade Time

Financial Volume

$ 218,652

VWAP

4.1946

Average Volume (3m)

5,341

Shares Outstanding

20,528,502

Dividend Yield

11.13%

PE Ratio

8.90

Earnings Per Share (EPS)

0.89

Revenue

26.55M

Net Profit

18.22M

Sector

Real Estate Investment Trust

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.cnetreit.com/

Headquarters

Quebec City, Quebec, Can

Founded

2008

Canadian Net Real Estate Investment Trust (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker CNNRF. The last closing price for Canadian Net Real Estate... (PK) was $4.07. Over the last year, Canadian Net Real Estate... (PK) shares have traded in a share price range of $ 3.40 to $ 5.14.

Canadian Net Real Estate... (PK) currently has 20,528,502 shares outstanding. The market capitalization of Canadian Net Real Estate... (PK) is $83.55 million. Canadian Net Real Estate... (PK) has a price to earnings ratio (PE ratio) of 8.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1125	2.76582667486	4.0675	4.28	4.0675	747	4.08981147	CS
4	0.13	3.20987654321	4.05	4.28	3.9963	1062	4.10104166	CS
12	0.53	14.5205479452	3.65	4.59	3.5853	5341	4.08073467	CS
26	0.58	16.1111111111	3.6	4.59	3.52	4627	3.90835644	CS
52	0.78	22.9411764706	3.4	5.14	3.4	4454	3.90329722	CS
156	-1.5661	-27.2550077444	5.7461	6.0454	3.4	4128	4.05420292	CS
260	-1.5661	-27.2550077444	5.7461	6.0454	3.4	3891	4.05420292	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
EQOSQEQONEX Limited (CE)	$ 0.01 (999,900.00%)	11.17k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.0004 (14.29%)	211.58M
ASIIAccredited Solutions Inc (PK)	$ 0.0007 (75.00%)	164.56M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	109.25M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	99.82M

LOB

LOB 2 minutes ago

Maybe tomorrow. Might take news first, then even higher possibly.

georgie18

georgie18 2 minutes ago

https://finance.yahoo.com/sec-filing/VCIG/0001213900-24-081485_1930510/?nn=1

mike_dotcom

mike_dotcom 2 minutes ago

In case you haven't noticed THIS STOCK sucks. Just another schitty day - it'll be another schitty week and another schitty month. I expect the year will be schitty too. If you expect it to be schitty you'll never be disappointed.

dstock07734

dstock07734 2 minutes ago

Research found that molecular size of poly-iclc can affect its efficacy depending on whether the objective is to anti-tumor or anti-virus. I think NCI funded the new patent and let Curia Global develop a new patent with controllable molecule size. It should be noted that poly-iclc has been used in t

Watcher31

Watcher31 2 minutes ago

.4855 trying for .0001 ASAP?

mcptrman

mcptrman 2 minutes ago

Thanks so much.

PennyMillions852

PennyMillions852 2 minutes ago

LOL!!!! YOU BETTER check $IGPK!!!! Way better than this POS!!!! Check the shareprice!

mallard

mallard 2 minutes ago

Took a position in ELAB today. Liking the volume.

tdbowieknife

tdbowieknife 2 minutes ago

DEADHAWK

Klug has been keeping many secrets from SNDD investors... There are 9 lawsuits in Louisiana against RedHawk and Klug.

https://investorshub.advfn.com/uimage/uploads/2024/9/7/dtlouSNDD.png

Klug and RedHawk have been in trouble for many years even

RickNagra

RickNagra 2 minutes ago

Oh wow. Calling all whales. Oh wow. Oh boy oh girl.

Eli's Gone

Eli's Gone 2 minutes ago

Nestor scratched from his start tonite---to undergo MRI on left elbow---rats

Lime Time

Lime Time 2 minutes ago

Quarterly, nice to see today

TrendTrade2016

TrendTrade2016 3 minutes ago

ITS ALL THERE WEEKS AGO...U FORGET YOUR POSTS

PennyMillions852

PennyMillions852 3 minutes ago

There IS NO parade unless you count the sinking PPS as a parade!!! Maybe thats what you mean....

fink

fink 3 minutes ago

Got some .008s as well at the close once I saw .0078 on the BID.
Thanks to whomever had to cash out.

sharkey1

sharkey1 3 minutes ago

OK Pharma, But just reading, it says Anania found a fact, and the fact is that Purdue lost patents, and now wants a final
judgment

is that to street ?

Mav14

Mav14 3 minutes ago

This is aging like a glass of milk

StayHumble

StayHumble 3 minutes ago

@healthiercmc $HCWC🟩🟩🟩Enforce.Monetize.License.Protect.$HCMC also related

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

KISSINGER

KISSINGER 3 minutes ago

LOLOLOL this is the best OTC company out there.

mick

mick 3 minutes ago

MicroStrategy (NASDAQ:MSTR) – MicroStrategy raised $1.01 billion by selling convertible senior notes to acquire more Bitcoin and redeem higher-yielding bonds. The company used $458 million to purchase Bitcoin, increasing its total holdings to about 252,220 units, solidifying its position as the larg

29YEARINVESTOR

29YEARINVESTOR 3 minutes ago

Got filled in the last minutes! Even got .some for 0079 when I bid .008 as the MM’s play there games!
IGPK
INTEGRATED CANNABIS SOLU
FILLED
Buy 100,000 Limit $0.008 Day
$0.0079

IGPK
INTEGRATED CANNABIS SOLU
FILLED
Buy 300,000 Lim

mick

mick 3 minutes ago

Zoom Video Communications (NASDAQ:ZM) – Zoom decided to reduce stock compensation for its employees. CEO Eric Yuan stated that stock dilution has become unsustainable and that the company will adjust its compensation policy, offering more cash bonuses and reducing stock grants. Shares rose 0.5% in p

Aloe18

Aloe18 3 minutes ago

Hope this helps. I was passing along a message from DB who after talking to Rich and a few other ppl involved w VPLM believes we are nearing the end and the excitement is high.

Canadian Net Real Estate... (PK)

Axie Infinity Shard

Delayed Upgrade Clock