ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BYD Company Ltd China (PK)

BYD Company Ltd China (PK) (BYDDF)

31.12
-0.255
( -0.81% )
Updated: 13:36:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.12
Bid
30.99
Ask
31.25
Volume
68,841
30.30 Day's Range 31.325
21.80 52 Week Range 32.76
Market Cap
Previous Close
31.375
Open
31.29
Last Trade
7
@
31.081
Last Trade Time
13:38:56
Financial Volume
$ 2,135,637
VWAP
31.0227
Average Volume (3m)
50,791
Shares Outstanding
1,098,000,000
Dividend Yield
-
PE Ratio
1.14
Earnings Per Share (EPS)
27.36
Revenue
591.97B
Net Profit
30.04B

About BYD Company Ltd China (PK)

Sector
Motor Vehicles & Car Bodies
Industry
Electronic Components, Nec
Headquarters
Shenzhen, Guangdong, Chn
Founded
1995
BYD Company Ltd China (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker BYDDF. The last closing price for BYD Company Ltd China (PK) was $31.38. Over the last year, BYD Company Ltd China (PK) shares have traded in a share price range of $ 21.80 to $ 32.76.

BYD Company Ltd China (PK) currently has 1,098,000,000 shares outstanding. The market capitalization of BYD Company Ltd China (PK) is $34.45 billion. BYD Company Ltd China (PK) has a price to earnings ratio (PE ratio) of 1.14.

BYDDF Latest News

Bulls And Bears Of The Week: Twitter, Disney, Netflix, Ford, Tesla And This Warren Buffett-Backed Stock

Benzinga has examined the prospects for many investors' favorite stocks over the past week, while offering a 24/7 news feed, live chat and charting software on Benzinga Pro.  read more

Tesla's Global Market Share Is Up 140% In 2022: Where Do Other Automakers Stand?

Global auto sales are recovering from the trough seen in September 2021, and the industry has thrown up some winners and some laggards, according to an analyst at BofA Securities. read more

EV Week In Review: Tesla Slips Below $1K Ahead Of Earnings, Nio Begins Locking ET7 Orders, BYD Raises Prices And More

The bygone week was fairly quiet in terms of EV news flow – a calm before the storm ahead of earnings kicking in. The broader market weakness pervaded into the EV space, and stocks closed steeply...

How Tesla Performed Against The Competition In China In 2021

Tesla, Inc. (NASDAQ: TSLA) is the market leader among battery electric vehicle manufacturers, and opinions are divided over the likelihood the automaker will defend its pole position in the near...

This Warren Buffett-Backed Automaker's OTC Stock Has Given Better 1-Year Returns Than Tesla, Nio And Ford

The Shenzhen-based, Chinese automaker BYD Co’s (OTC: BYDDY) (OTC: BYDDF) over-the-counter stock has fetched far more handsome 1-year returns than homegrown rival Nio Inc (NYSE: read more

Smartphone-Maker Xiaomi Set To Rival Tesla, Nio As It Officially Registers EV Business

Chinese smartphone maker Xiaomi Corp (OTC: XIACF) (OTC: XIACY) has formally registered its electric vehicle unit, which it says has entered a “substantial development phase,” CNBC read more

Amazon-Backed EV Maker Rivian Confirms Confidential IPO Filing

The long-speculated initial public offering by Amazon, Inc. (NASDAQ: AMZN)-backed EV startup Rivian is a go.  read more

Tesla EV Rival Rivian Said To Tell Buyers It's On Track For September Deliveries

Amazon.com Inc (NASDAQ: AMZN) and Ford Motor Co (NYSE: F)-backed electric vehicle maker Rivian is on track to begin deliveries of its electric pickup truck R1T in September, as per Teslarati.com...

ALYI Electric Vehicle Strategy Draws Confidence From Warren Buffet Electric Vehicle Investment In China

Dallas, TX -- June 16, 2020 -- InvestorsHub NewsWire -- via Alternet Systems, Inc. (USOTC: ALYI) today highlighted the continuing progress being made by BYD (OTC:BYDD.F), the Chinese electric...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.3870967741943131.7430.33938031.32124144CS
42.58.7351502445828.6231.7427.754255630.33678739CS
121.123.73333333333303225.575079129.72969658CS
264.0214.833948339527.13224.356659128.47302331CS
52-0.63-1.984251968531.7532.7621.810438526.95872739CS
1560.210.67939178259530.9143.6121.2910972230.14717269CS
26026.01509.0019569475.1143.614.0719026121.37400001CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEJOFWejo Group Ltd (CE)
$ 0.002
(199,900.00%)
21.65k
CNQQFClean TeQ Water Ltd (PK)
$ 0.24
(34,185.71%)
22.21k
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
10k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.02
(19,900.00%)
82.03k
HRDIHere Media Inc (CE)
$ 0.0002
(19,900.00%)
610
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
2.7k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.75%)
446.5k
HREEFStans Energy Corp (CE)
$ 0.000001
(-99.67%)
1.5k
ABMCAmerican Bio Medica Corporation (CE)
$ 0.000001
(-99.50%)
8k
RRIFRainforest Resources Inc (CE)
$ 0.000001
(-99.50%)
1.34k
RONNRonn Motor Group Inc (PK)
$ 0.0007
(-12.50%)
129.08M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
100.48M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
55.22M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0028
(-3.45%)
52.32M
HMBLHUMBL Inc (PK)
$ 0.00015
(-25.00%)
51.48M

BYDDF Discussion

View Posts
mick mick 9 months ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
BottomBounce BottomBounce 11 months ago
Hidden - China's Flagship EVs are Exploding in Huge Numbers
$BYDDF
👍️0
BottomBounce BottomBounce 11 months ago
The Shocking Truth About Chinas EV Graveyards
$BYDDF
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
BottomBounce BottomBounce 1 year ago
$BYDDF Total Debt (mrq) $34.73 Billion
👍️0
mick mick 1 year ago
BYDDF
BYD Company Ltd China (PK)
32.07
-0.98 (-2.97%)
Volume: 81,077
Day Range: 31.91 - 33.43
Last Trade Time: 3:59:01 PM EDT
👍️0
deepdj011 deepdj011 1 year ago
Wow, Great !
👍️0
BottomBounce BottomBounce 1 year ago
Hidden - China's Flagship EVs are Exploding in Huge Numbers
$BYDDF
👍️0
mick mick 1 year ago
BYDDF
BYD Company Ltd China (PK)
33.295
-0.075 (-0.22%)
Volume: 74,756
Day Range: 32.35 - 33.42
Last Trade Time: 3:58:47 PM EDT
👍️0
BottomBounce BottomBounce 1 year ago
$BYDDF Total Debt (mrq) $34.73B
👍️0
mick mick 1 year ago
BYDDF
BYD Company Ltd China (PK)
32.55
-0.83 (-2.49%)
Volume: 48,225
Day Range: 32.20 - 32.85
Last Trade Time: 3:59:38 PM EDT
👍️0
mick mick 1 year ago
BYDDF
BYD Company Ltd China (PK)
29.83
0.25 (0.85%)
Volume: 121,722
Day Range: 29.37 - 31.07
Last Trade Time: 3:56:54 PM EDT
👍️0
deepdj011 deepdj011 1 year ago
Herr is the Big E ! Car !
👍️0
mick mick 1 year ago
BYDDF
BYD Company Ltd China (PK)
30.29
-0.65 (-2.10%)
Volume: 58,953
Day Range: 29.99 - 30.75
Last Trade Time: 3:57:11 PM EDT
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/byddf
👍️0
mick mick 1 year ago
BYDDF
BYD Company Ltd China (PK)
28.55
0.185 (0.65%)
Volume: 49,876
Day Range: 28.417 - 28.95
Last Trade Time: 3:55:46 PM EDT
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/byddf
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/byddf
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
27.78
-0.457 (-1.62%)
Volume: 143,792
Day Range: 27.64 - 28.385
Last Trade Time: 3:59:37 PM EST
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
32.42
-0.83 (-2.50%)
Volume: 157,005
Day Range: 32.08 - 32.98
Last Trade Time: 3:59:53 PM EST
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
26.42
-0.015 (-0.06%)
Volume: 539,329
Day Range: 26.01 - 26.84
Last Trade Time: 3:56:35 PM EST
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170414148 $BYDDF
👍️0
BottomBounce BottomBounce 2 years ago
https://investors.ideanomics.com/2021-08-26-Ideanomics-Wireless-EV-Charging-Subsidiary-WAVE-Names-Former-BYD-Executive-as-CEO $BYDDF $IDEX
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
25.53
0.65 (2.61%)
Volume: 24,133
Day Range: 24.31 - 25.65
Bid: 25.40
Ask: 25.65
Last Trade Time: 5:06:25 PM EDT
Total Trades: 114
BYDDF Detailed Quote
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
30.75
-1.40 (-4.35%)
Volume: 220,472
Day Range: 30.51 - 30.98
Bid: 30.60
Ask: 30.80
Last Trade Time: 3:59:59 PM EDT
Total Trades: 579
BYDDF Detailed Quote
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
37.74
0.03 (0.08%)
Volume: 78,033
Day Range: 37.00 - 38.11
Bid: 37.29
Ask: 37.91
Last Trade Time: 3:58:54 PM EDT
Total Trades: 299
BYDDF Detailed Quote
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
38.645
1.20 (3.20%)
Volume: 190,581
Day Range: 37.90 - 39.00
Bid: 38.40
Ask: 39.00
Last Trade Time: 3:58:10 PM EDT
Total Trades: 516
BYDDF Detailed Quote
👍️0
mick mick 2 years ago
BYD Company Ltd Chin (BYDDF)
36.6 ? -0.77 (-2.06%)
Volume: 65,477 @06/03/22 3:55:00 PM EDT
Bid Ask Day's Range
36.5 36.74 36.5 - 36.92
BYDDF Detailed Quote
👍️0
mick mick 2 years ago
BYD Company Ltd Chin (BYDDF)
29.02 ? 0.088 (0.30%)
Volume: 41,040 @04/29/22 3:58:50 PM EDT
Bid Ask Day's Range
29.02 29.11 29.0 - 29.95
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
23.74 ? -0.82 (-3.34%)
Volume: 227,114 @03/11/22 3:59:32 PM EST
Bid Ask Day's Range
23.62 23.74 23.62 - 25.5
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
30.76 ? 1.41 (4.80%)
Volume: 56,553 @02/04/22 3:55:20 PM EST
Bid Ask Day's Range
30.55 30.96 30.01 - 30.9
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
HE & ZUCK 'ofspring' on 'BYDDF (BYDDF)'



ARE CUMMUNIST

RE;
"Bill Gates has made a fool of himself with his comments about China over the years. He has also personally invested in Chinese companies that are improving the military. He and Warren Buffett both invested in a company called "BYD" that, among other things, is developing technology to launch military satellites into space for China.

So Bill Gates is subsidizing that. But more than that, Bill Gates is also an advisor to President Xi. He was brought into something called the Chinese Academy of Engineering, which sounds so wonderful and khaki-oriented. It is actually an organization that is obviously controlled by the Chinese Communists

and is only open to members who are considered politically reliable. The organization itself says so. Bill Gates is a member in the capacity of this body, advising the Chinese government on technological conflicts
👍️0
ofspring ofspring 3 years ago
"Bill Gates has made a fool of himself with his comments about China over the years. He has also personally invested in Chinese companies that are improving the military. He and Warren Buffett both invested in a company called "BYD" that, among other things, is developing technology to launch military satellites into space for China. So Bill Gates is subsidizing that. But more than that, Bill Gates is also an advisor to President Xi. He was brought into something called the Chinese Academy of Engineering, which sounds so wonderful and khaki-oriented. It is actually an organization that is obviously controlled by the Chinese Communists and is only open to members who are considered politically reliable. The organization itself says so. Bill Gates is a member in the capacity of this body, advising the Chinese government on technological conflicts
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
BottomBounce BottomBounce 3 years ago
Buffett's Sweet Tooth: Should Kandi Technologies Be on His BYD Dessert Menu? $BYDDF vs $KNDI

https://seekingalpha.com/article/227416-buffetts-sweet-tooth-should-kandi-technologies-be-on-his-byd-dessert-menu
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
n4807g n4807g 3 years ago
China: BYD Sold Staggering 80,000 Plug-In Cars In October 2021
https://insideevs.com/news/548073/china-byd-plugin-sales-october2021/

compared to TSLA a bargain.
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
39.55 ? -0.613 (-1.53%)
Volume: 147,314 @11/05/21 3:59:30 PM EDT
Bid Ask Day's Range
39.01 39.6 39.25 - 39.99
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
32.0 ? 0.65 (2.07%)
Volume: 67,902 @09/22/21 3:58:53 PM EDT
Bid Ask Day's Range
31.07 32.32 31.5 - 32.38
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
35.0 ? -0.2 (-0.57%)
Volume: 93,797 @08/13/21 3:57:20 PM EDT
Bid Ask Day's Range
34.75 35.09 34.86 - 35.15
BYDDF Detailed Quote
👍️0
n4807g n4807g 3 years ago
BYD continues to execute it's plan for growth:

Rumor: BYD Will Supply Tesla With Blade Batteries

BYD is in a process of expansion of its battery production and transition of its entire electric car portfolio to Blade Batteries (both BEVs and PHEVs). As there are more of those cells available, they will be sold also to other manufacturers.

CnEVPost recently reported a big 10% surge of BYD shares, bringing the market capitalization to more than over 880 billion CNY ($136 billion). It might not be accidental.

The company expects to sell 600,000 plug-ins this year, 820,000 in 2022 and about a million in 2023. The battery output would be 35 GWh, 51 GWh, and 70 GWh, respectively.

The average battery capacity (assuming all batteries would be used in BYD's EVs) would be then 58 kWh, 62 kWh, and 70 kWh per car.
👍️0
n4807g n4807g 3 years ago
Global EV battery industry will be 'sold out' by 2025: BofA
https://finance.yahoo.com/news/global-ev-battery-industry-will-be-sold-out-by-2025-bof-a-201302540.html
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
28.2325 ? 0.0825 (0.29%)
Volume: 84,321 @07/09/21 3:59:43 PM EDT
Bid Ask Day's Range
27.96 28.8 27.81 - 28.35
BYDDF Detailed Quote
👍️0
deepdj011 deepdj011 3 years ago
Big Day !
👍️0
n4807g n4807g 3 years ago
BYD marks 71% EV sales for May
https://www.electrive.com/2021/06/08/byd-marks-71-ev-sales-for-may/

First, the sales figures: BYD sold 32,800 electric vehicles and plug-in hybrids in May, about 190 per cent more than in the same month last year. 71 percent of BYD sales in May were electrified models. Specifically, BYD sold 18,711 pure electric passenger cars last month, 126 per cent more than in May 2020. In addition, there were 12,970 PHEV passenger cars, whose sales even increased by around 458 per cent and exceeded the 10,000 mark for the first time.

In addition, as recently announced, BYD shipped the first 100 all-electric Tang model SUVs to Norway on Monday. The vehicles are a special European specification of the Tang EV; BYD had published the data for the current model year in March.
👍️0
n4807g n4807g 3 years ago
EXCLUSIVE Apple in talks with CATL, BYD over battery supplies for its electric car
https://www.reuters.com/world/china/exclusive-apple-talks-with-catl-byd-over-battery-supplies-its-electric-car-2021-06-08/
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
22.85 ? 0.8005 (3.63%)
Volume: 94,372 @05/26/21 12:49:36 PM EDT
Bid Ask Day's Range
22.85 22.89 22.4 - 22.93
BYDDF Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock