Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States. Anfield Energy Inc. is a publicly traded corporation listed on the TSX-Venture Exchange (ARY-V) and is engaged in mineral exploration, development and production in the United States.
Anfield Signs Agreement With Cotter to Significantly Expand Its Uranium and Vanadium Portfolio VANCOUVER, British Columbia, Canada -- January 08, 2019 -- InvestorsHub NewsWire...
VANCOUVER, British Columbia -- March 12, 2018 -- InvestorsHub NewsWire -- Anfield Energy Inc. (TSX-V:AEC) (OTCQB:ANLDF) (FRANKFURT:0AD) (“Anfield” or the “Company”...
Anfield Resources Inc. Expands Its Holdings at the Firefly Mine Complex in Utah to Incorporate Three Historically-Producing Uranium Mines; Firefly Now Anfield's Initial Production Target...
Fri, Oct 18, 2013 12:00 - Anfield Resources, Inc. (EXEQD: Grey Market) - Symbol Change - The symbol, EXEQD, is no longer a valid symbol for Anfield Resources, Inc.. As of Fri, Oct 18, 2013, the...
Mon, Sep 23, 2013 12:00 - Anfield Resources, Inc. (EXEQF: Grey Market) - Symbol Change - The symbol, EXEQF, is no longer a valid symbol for Anfield Resources, Inc.. As of Mon, Sep 23, 2013, the...
Mon, Sep 23, 2013 12:00 - Equinox Copper Corp. (EXEQF: Grey Market) - Deleted Symbol - As of Mon, Sep 23, 2013, EXEQF is no longer a valid symbol. You may find a complete list of deleted symbols...
Mon, Sep 23, 2013 12:00 - Equinox Copper Corp. (EXEQD: Grey Market) - Company Name Change - Equinox Copper Corp. has changed its name to Anfield Resources, Inc.. The change goes into effect as of...
Fri, Feb 01, 2013 12:00 - Equinox Exploration Corp (EXEQF: Grey Market) - Company Name Change - Equinox Exploration Corp has changed its name to Equinox Copper Corp.. The change goes into effect...
Mon, Jan 07, 2013 12:00 - American Land Lease, Inc. (ANLDP: OTC Link) - Symbol Change - The symbol, ANLDP, is no longer a valid symbol for American Land Lease, Inc.. As of Mon, Jan 07, 2013, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0059 | 13.1111111111 | 0.045 | 0.055 | 0.04205 | 248427 | 0.04818685 | CS |
4 | 0.0044 | 9.4623655914 | 0.0465 | 0.055 | 0.039 | 177363 | 0.0463565 | CS |
12 | -0.0036 | -6.60550458716 | 0.0545 | 0.063 | 0.039 | 166582 | 0.04740836 | CS |
26 | -0.019 | -27.1816881259 | 0.0699 | 0.098 | 0.039 | 352287 | 0.05969635 | CS |
52 | -0.01835 | -26.4981949458 | 0.06925 | 0.098 | 0.039 | 437478 | 0.06155643 | CS |
156 | -0.0641 | -55.7391304348 | 0.115 | 0.148 | 0.03198 | 384212 | 0.06629603 | CS |
260 | -0.0255 | -33.3769633508 | 0.0764 | 0.1829 | 0.0291 | 309354 | 0.07328211 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.